38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 930 | 916 | 926 | +2 | +0.2 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 198 | 185 | 198 | +7 | +3.7 | 22,000 | |
195 | 212 | 183 | 191 | -1 | -0.5 | 64,000 | |
205 | 213 | 181 | 192 | -22 | -10.3 | 39,000 | |
205 | 239 | 200 | 214 | -6 | -2.7 | 25,000 | |
220 | 221 | 205 | 220 | +10 | +4.8 | 27,000 | |
229 | 229 | 200 | 210 | -34 | -13.9 | 22,000 | |
245 | 245 | 220 | 244 | -1 | -0.4 | 22,000 | |
250 | 250 | 239 | 245 | -42 | -14.6 | 17,000 | |
242 | 287 | 242 | 287 | +25 | +9.5 | 9,000 | |
247 | 262 | 247 | 262 | +11 | +4.4 | 21,000 | |
281 | 291 | 251 | 251 | -76 | -23.2 | 12,000 | |
225 | 327 | 220 | 327 | +102 | +45.3 | 50,000 | |
220 | 226 | 211 | 225 | +9 | +4.2 | 14,000 | |
233 | 240 | 210 | 216 | -26 | -10.7 | 28,000 | |
228 | 242 | 228 | 242 | +9 | +3.9 | 17,000 | |
235 | 256 | 223 | 233 | -6 | -2.5 | 24,000 | |
267 | 280 | 217 | 239 | -41 | -14.6 | 17,000 | |
275 | 280 | 271 | 280 | +5 | +1.8 | 15,000 | |
256 | 279 | 253 | 275 | -4 | -1.4 | 11,000 | |
265 | 279 | 265 | 279 | +4 | +1.5 | 15,000 | |
280 | 280 | 274 | 275 | -26 | -8.6 | 12,000 | |
300 | 320 | 271 | 301 | +6 | +2.0 | 35,000 | |
295 | 295 | 281 | 295 | -9 | -3.0 | 27,000 | |
261 | 304 | 261 | 304 | +42 | +16.0 | 44,000 | |
294 | 298 | 246 | 262 | -37 | -12.4 | 53,000 | |
330 | 338 | 280 | 299 | -31 | -9.4 | 35,000 | |
323 | 330 | 306 | 330 | -2 | -0.6 | 36,000 | |
337 | 339 | 323 | 332 | -5 | -1.5 | 44,000 | |
328 | 343 | 324 | 337 | +7 | +2.1 | 20,000 | |
303 | 330 | 291 | 330 | +25 | +8.2 | 45,000 |