38,405.66 | +470.90 | 157.55 | +0.85 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.54% | 0.38% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 924 | 915 | 924 | +10 | +1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 914 | 914 | -15 | -1.6 | 23,800 | |
929 | 929 | 927 | 929 | 0 | 0.0 | 3,000 | |
925 | 929 | 925 | 929 | +6 | +0.7 | 3,400 | |
926 | 926 | 923 | 923 | +2 | +0.2 | 1,500 | |
925 | 926 | 921 | 921 | 0 | 0.0 | 5,700 | |
926 | 930 | 920 | 921 | -5 | -0.5 | 3,800 | |
923 | 927 | 923 | 926 | +4 | +0.4 | 1,100 | |
925 | 926 | 922 | 922 | -3 | -0.3 | 4,400 | |
928 | 930 | 925 | 925 | -3 | -0.3 | 3,300 | |
932 | 932 | 928 | 928 | -4 | -0.4 | 5,100 | |
938 | 939 | 932 | 932 | -5 | -0.5 | 3,500 | |
936 | 943 | 933 | 937 | +1 | +0.1 | 3,600 | |
938 | 944 | 936 | 936 | -3 | -0.3 | 3,000 | |
935 | 939 | 935 | 939 | +4 | +0.4 | 1,700 | |
940 | 940 | 934 | 935 | -2 | -0.2 | 3,600 | |
940 | 941 | 931 | 937 | +1 | +0.1 | 2,100 | |
935 | 936 | 935 | 936 | +4 | +0.4 | 2,700 | |
930 | 944 | 927 | 932 | +1 | +0.1 | 3,400 | |
935 | 937 | 928 | 931 | -4 | -0.4 | 2,700 | |
939 | 939 | 929 | 935 | -4 | -0.4 | 5,700 | |
932 | 943 | 930 | 939 | +7 | +0.8 | 7,100 | |
916 | 942 | 915 | 932 | -15 | -1.6 | 9,900 | |
941 | 950 | 941 | 947 | +6 | +0.6 | 8,700 | |
946 | 946 | 936 | 941 | -3 | -0.3 | 8,000 | |
943 | 946 | 942 | 944 | +1 | +0.1 | 5,100 | |
946 | 946 | 936 | 943 | -2 | -0.2 | 5,300 | |
943 | 946 | 943 | 945 | +5 | +0.5 | 4,700 | |
934 | 943 | 934 | 940 | +6 | +0.6 | 3,200 | |
935 | 938 | 933 | 934 | -1 | -0.1 | 1,800 |