37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,025 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 930 | 920 | 921 | -5 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 944 | 944 | 0 | 0.0 | 5,000 | |
942 | 947 | 942 | 944 | +2 | +0.2 | 5,800 | |
944 | 946 | 941 | 942 | -2 | -0.2 | 9,600 | |
951 | 951 | 944 | 944 | -4 | -0.4 | 6,500 | |
945 | 951 | 944 | 948 | +3 | +0.3 | 7,900 | |
956 | 957 | 945 | 945 | -7 | -0.7 | 7,800 | |
950 | 954 | 948 | 952 | +4 | +0.4 | 9,100 | |
957 | 957 | 948 | 948 | -7 | -0.7 | 5,100 | |
958 | 959 | 943 | 955 | -1 | -0.1 | 15,400 | |
970 | 970 | 950 | 956 | -14 | -1.4 | 14,700 | |
957 | 970 | 957 | 970 | +14 | +1.5 | 5,800 | |
951 | 956 | 950 | 956 | +5 | +0.5 | 4,600 | |
947 | 953 | 946 | 951 | +6 | +0.6 | 6,100 | |
948 | 950 | 945 | 945 | -2 | -0.2 | 3,600 | |
943 | 948 | 943 | 947 | +4 | +0.4 | 2,100 | |
940 | 944 | 940 | 943 | +3 | +0.3 | 5,000 | |
944 | 944 | 940 | 940 | -4 | -0.4 | 5,100 | |
948 | 948 | 937 | 944 | -4 | -0.4 | 10,400 | |
949 | 950 | 947 | 948 | 0 | 0.0 | 3,600 | |
950 | 950 | 947 | 948 | -1 | -0.1 | 1,500 | |
951 | 952 | 948 | 949 | -2 | -0.2 | 4,000 | |
951 | 951 | 948 | 951 | -2 | -0.2 | 3,700 | |
953 | 953 | 950 | 953 | 0 | 0.0 | 2,500 | |
950 | 957 | 950 | 953 | +2 | +0.2 | 2,300 | |
955 | 957 | 951 | 951 | -6 | -0.6 | 4,700 | |
958 | 958 | 956 | 957 | 0 | 0.0 | 2,000 | |
958 | 958 | 956 | 957 | +2 | +0.2 | 2,400 | |
958 | 959 | 953 | 955 | +5 | +0.5 | 7,200 | |
951 | 954 | 950 | 950 | -2 | -0.2 | 3,300 | |
952 | 953 | 950 | 952 | +1 | +0.1 | 1,900 |