38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +2.4 | 1,006 | 37,900 | 30,100 | 5,500 | 0.18 | |
981 | +1.1 | 973 | 23,100 | 30,100 | 5,000 | 0.17 | |
970 | +2.0 | 962 | 12,500 | 30,100 | 7,500 | 0.25 | |
951 | +0.2 | 949 | 17,400 | 30,100 | 8,100 | 0.27 | |
949 | +0.1 | 948 | 14,000 | 30,100 | 8,700 | 0.29 | |
948 | 0.0 | 935 | 31,800 | 30,100 | 7,500 | 0.25 | |
948 | +0.6 | 948 | 18,700 | 30,800 | 6,800 | 0.22 | |
942 | +1.0 | 937 | 14,400 | 30,500 | 6,800 | 0.22 | |
933 | -1.0 | 939 | 11,700 | 30,100 | 7,000 | 0.23 | |
942 | +0.7 | 936 | 5,300 | 30,100 | 6,600 | 0.22 | |
935 | -1.4 | 945 | 18,500 | 30,100 | 6,600 | 0.22 | |
948 | -1.2 | 954 | 13,700 | 30,400 | 6,800 | 0.22 | |
960 | -0.6 | 964 | 17,500 | 30,400 | 6,600 | 0.22 | |
966 | +1.4 | 964 | 12,000 | 30,400 | 7,100 | 0.23 | |
953 | -2.3 | 966 | 12,900 | 30,400 | 9,300 | 0.31 | |
975 | +4.6 | 960 | 20,500 | 30,400 | 9,700 | 0.32 | |
932 | +1.1 | 926 | 10,400 | 30,500 | 8,300 | 0.27 | |
922 | +0.9 | 919 | 15,300 | 30,100 | 10,000 | 0.33 | |
914 | -1.7 | 935 | 36,200 | 30,300 | 9,500 | 0.31 | |
930 | -0.9 | 943 | 29,700 | 30,300 | 7,500 | 0.25 | |
938 | -0.8 | 942 | 18,500 | 31,000 | 5,900 | 0.19 | |
946 | -1.6 | 949 | 16,800 | 31,400 | 5,200 | 0.17 | |
961 | -0.9 | 977 | 35,000 | 32,500 | 5,000 | 0.15 | |
970 | -4.9 | 991 | 163,700 | 38,300 | 3,500 | 0.09 | |
1,020 | -0.1 | 1,019 | 20,700 | 167,900 | 15,100 | 0.09 | |
1,021 | -3.2 | 1,036 | 26,900 | 164,000 | 10,100 | 0.06 | |
1,055 | +1.2 | 1,047 | 25,200 | 130,600 | 9,600 | 0.07 | |
1,042 | +1.2 | 1,031 | 19,900 | 124,800 | 10,300 | 0.08 | |
1,030 | +0.8 | 1,025 | 13,600 | 123,900 | 14,400 | 0.12 | |
1,022 | -0.1 | 1,022 | 14,300 | 122,800 | 12,400 | 0.10 |