38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | +1.9 | 1,009 | 16,600 | 122,700 | 11,900 | 0.10 | |
1,004 | -0.6 | 1,003 | 21,600 | 122,300 | 12,200 | 0.10 | |
1,010 | +2.0 | 1,015 | 31,800 | 121,200 | 12,500 | 0.10 | |
990 | +0.4 | 993 | 57,700 | 115,500 | 14,700 | 0.13 | |
986 | -1.3 | 1,000 | 86,900 | 93,500 | 15,800 | 0.17 | |
999 | -1.8 | 1,022 | 40,500 | 39,900 | 9,100 | 0.23 | |
1,017 | -4.9 | 1,101 | 80,800 | 21,000 | 9,300 | 0.44 | |
1,069 | +6.3 | 1,029 | 15,000 | 8,800 | 6,600 | 0.75 | |
1,006 | -1.0 | 1,019 | 25,200 | 4,300 | 3,800 | 0.88 | |
1,016 | +1.0 | 1,008 | 14,800 | 3,300 | 6,500 | 1.97 | |
1,006 | +0.8 | 1,004 | 13,400 | 13,100 | 6,700 | 0.51 | |
998 | -1.7 | 999 | 19,900 | 12,200 | 6,400 | 0.52 | |
1,015 | +0.1 | 1,012 | 7,300 | 10,700 | 8,200 | 0.77 | |
1,014 | +0.9 | 994 | 10,800 | 10,400 | 8,000 | 0.77 | |
1,005 | +0.5 | 1,006 | 2,300 | - | - | - | |
1,000 | +1.0 | 996 | 22,200 | 10,600 | 7,400 | 0.70 | |
990 | -4.8 | 1,008 | 14,400 | 11,400 | 6,200 | 0.54 | |
1,040 | +0.1 | 1,028 | 10,500 | 11,400 | 5,300 | 0.46 | |
1,039 | -1.4 | 1,036 | 14,100 | 10,500 | 5,400 | 0.51 | |
1,054 | -0.9 | 1,069 | 16,700 | 10,200 | 5,200 | 0.51 | |
1,064 | +1.1 | 1,053 | 10,100 | 11,000 | 5,000 | 0.45 | |
1,052 | +3.6 | 1,030 | 16,600 | 10,500 | 4,600 | 0.44 | |
1,015 | +1.6 | 1,005 | 11,800 | 11,100 | 5,700 | 0.51 | |
999 | -1.2 | 1,013 | 9,900 | 11,000 | 5,500 | 0.50 | |
1,011 | -1.9 | 1,012 | 8,600 | 10,900 | 6,300 | 0.58 | |
1,031 | -0.3 | 1,025 | 10,400 | 11,100 | 6,100 | 0.55 | |
1,034 | +0.1 | 1,038 | 12,600 | 11,100 | 8,900 | 0.80 | |
1,033 | -0.8 | 1,036 | 10,500 | 10,500 | 13,300 | 1.27 | |
1,041 | +1.4 | 1,039 | 8,300 | 10,500 | 12,000 | 1.14 | |
1,027 | -0.1 | 1,031 | 14,000 | 10,900 | 13,400 | 1.23 |