38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | +2.1 | 719 | 11,200 | 3,000 | 2,700 | 0.90 | |
708 | +0.4 | 711 | 19,100 | 3,000 | 1,700 | 0.57 | |
705 | +2.8 | 702 | 10,500 | 3,100 | 2,100 | 0.68 | |
686 | -2.1 | 694 | 15,100 | 3,800 | 2,400 | 0.63 | |
701 | -0.7 | 702 | 15,400 | 3,400 | 2,000 | 0.59 | |
706 | -5.5 | 717 | 14,900 | 2,200 | 1,500 | 0.68 | |
747 | +4.3 | 730 | 14,200 | 2,300 | 2,100 | 0.91 | |
716 | +0.6 | 712 | 3,400 | - | - | - | |
712 | +6.0 | 677 | 18,100 | 3,000 | 3,100 | 1.03 | |
672 | -12.7 | 721 | 21,500 | 2,900 | 2,500 | 0.86 | |
770 | +2.4 | 767 | 20,200 | 3,300 | 2,500 | 0.76 | |
752 | -3.3 | 764 | 14,300 | 2,600 | 2,500 | 0.96 | |
778 | +0.3 | 779 | 7,200 | 2,700 | 2,500 | 0.93 | |
776 | +0.3 | 772 | 7,500 | 3,000 | 2,600 | 0.87 | |
774 | +0.4 | 780 | 17,800 | 3,100 | 2,500 | 0.81 | |
771 | +4.2 | 759 | 19,500 | 3,000 | 3,100 | 1.03 | |
740 | +4.4 | 744 | 28,000 | 4,200 | 4,500 | 1.07 | |
709 | -6.2 | 740 | 27,100 | 3,500 | 4,600 | 1.31 | |
756 | -1.0 | 760 | 22,100 | 3,500 | 7,100 | 2.03 | |
764 | -5.8 | 776 | 32,700 | 4,100 | 10,200 | 2.49 | |
811 | -4.6 | 828 | 28,500 | 6,000 | 8,600 | 1.43 | |
850 | -2.6 | 866 | 158,400 | 8,500 | 11,600 | 1.36 | |
873 | +2.6 | 865 | 56,000 | 54,500 | 23,200 | 0.43 | |
851 | +0.1 | 849 | 36,100 | 44,200 | 13,400 | 0.30 | |
850 | +0.1 | 850 | 27,700 | 41,300 | 13,200 | 0.32 | |
849 | -2.4 | 856 | 38,400 | 39,900 | 14,100 | 0.35 | |
870 | +2.7 | 852 | 13,000 | 40,000 | 8,800 | 0.22 | |
847 | +1.8 | 843 | 25,600 | 39,200 | 5,900 | 0.15 | |
832 | -6.4 | 864 | 36,900 | 28,900 | 8,200 | 0.28 | |
889 | - | 911 | 27,500 | 19,500 | 9,900 | 0.51 |