![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 941 | 0 | 0.0 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | 0.0 | 955 | 7,100 | 31,000 | 6,300 | 0.20 | |
955 | +1.3 | 953 | 10,700 | 31,100 | 5,700 | 0.18 | |
943 | -0.6 | 950 | 15,500 | 30,800 | 6,200 | 0.20 | |
949 | -0.6 | 936 | 51,900 | 30,800 | 6,600 | 0.21 | |
955 | +0.2 | 953 | 26,700 | 30,900 | 5,100 | 0.17 | |
953 | -0.8 | 951 | 30,900 | 30,900 | 5,200 | 0.17 | |
961 | -1.2 | 966 | 20,900 | 31,200 | 4,900 | 0.16 | |
973 | +0.3 | 969 | 31,900 | 31,500 | 4,500 | 0.14 | |
970 | -2.9 | 999 | 136,100 | 41,900 | 5,800 | 0.14 | |
999 | -0.4 | 1,003 | 31,900 | 57,400 | 5,300 | 0.09 | |
1,003 | -0.7 | 1,015 | 28,900 | 50,000 | 5,500 | 0.11 | |
1,010 | 0.0 | 1,007 | 35,800 | 47,600 | 7,400 | 0.16 | |
1,010 | +3.1 | 994 | 25,900 | 31,900 | 7,600 | 0.24 | |
980 | +1.3 | 974 | 17,000 | 31,200 | 7,800 | 0.25 | |
967 | -0.4 | 974 | 18,800 | 30,700 | 6,800 | 0.22 | |
971 | +0.7 | 966 | 13,600 | 30,500 | 6,700 | 0.22 | |
964 | +0.8 | 964 | 20,600 | 30,500 | 6,500 | 0.21 | |
956 | -1.3 | 962 | 51,400 | 31,100 | 7,700 | 0.25 | |
969 | +0.4 | 966 | 14,500 | 30,400 | 6,800 | 0.22 | |
965 | -0.6 | 970 | 21,400 | 30,400 | 6,900 | 0.23 | |
971 | +0.6 | 972 | 19,800 | 30,100 | 7,000 | 0.23 | |
965 | -3.8 | 963 | 139,300 | 30,300 | 8,600 | 0.28 | |
1,003 | +2.1 | 994 | 16,300 | 30,300 | 9,700 | 0.32 | |
982 | +1.4 | 984 | 27,100 | 30,300 | 6,200 | 0.20 | |
968 | +0.6 | 969 | 29,300 | 30,200 | 6,000 | 0.20 | |
962 | -0.8 | 966 | 16,700 | 30,400 | 5,300 | 0.17 | |
970 | -1.1 | 974 | 17,400 | 30,200 | 4,300 | 0.14 | |
981 | -0.4 | 982 | 14,300 | 30,200 | 4,700 | 0.16 | |
985 | -0.5 | 985 | 20,200 | 30,500 | 4,500 | 0.15 | |
990 | +1.7 | 982 | 10,300 | - | - | - |