![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,522 | -1.9 | 2,550 | 300 | 0 | 3,400 | - | |
2,570 | -5.5 | 2,591 | 700 | 0 | 3,600 | - | |
2,720 | +0.1 | 2,748 | 14,400 | 0 | 3,900 | - | |
2,717 | +5.1 | 2,635 | 14,600 | 0 | 6,000 | - | |
2,585 | +3.4 | 2,526 | 5,900 | 0 | 6,100 | - | |
2,500 | +0.6 | 2,490 | 200 | 0 | 4,400 | - | |
2,484 | -2.4 | 2,523 | 2,300 | 0 | 4,300 | - | |
2,544 | +5.1 | 2,508 | 3,300 | 0 | 4,300 | - | |
2,420 | +1.3 | 2,377 | 1,300 | 0 | 5,500 | - | |
2,390 | -1.6 | 2,397 | 2,500 | 0 | 5,100 | - | |
2,430 | +0.7 | 2,441 | 1,800 | 0 | 4,600 | - | |
2,413 | +3.5 | 2,422 | 2,700 | 0 | 4,900 | - | |
2,331 | -1.6 | 2,321 | 800 | 0 | 3,700 | - | |
2,370 | -0.8 | 2,380 | 600 | - | - | - | |
2,389 | +0.8 | 2,376 | 500 | 0 | 3,800 | - | |
2,369 | -0.8 | 2,365 | 1,700 | 0 | 3,900 | - | |
2,388 | -0.5 | 2,346 | 3,600 | 0 | 4,300 | - | |
2,400 | +1.4 | 2,400 | 300 | 0 | 3,600 | - | |
2,368 | -3.7 | 2,428 | 3,300 | 0 | 3,600 | - | |
2,460 | +2.5 | 2,435 | 2,900 | 0 | 3,700 | - | |
2,400 | -0.2 | 2,415 | 2,800 | 0 | 6,700 | - | |
2,406 | +1.4 | 2,383 | 2,100 | 0 | 5,300 | - | |
2,373 | -1.2 | 2,354 | 1,400 | 0 | 5,200 | - | |
2,401 | +0.7 | 2,419 | 2,800 | 0 | 4,800 | - | |
2,385 | -0.6 | 2,399 | 6,300 | 0 | 4,000 | - | |
2,400 | +0.5 | 2,398 | 3,000 | 0 | 4,400 | - | |
2,389 | +4.1 | 2,354 | 4,500 | 0 | 4,600 | - | |
2,296 | +1.8 | 2,282 | 3,200 | 0 | 5,900 | - | |
2,256 | +1.2 | 2,235 | 4,500 | 0 | 6,800 | - | |
2,229 | +0.9 | 2,214 | 3,200 | 0 | 7,300 | - |