38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,361 | +2.7 | 2,361 | 800 | 0 | 2,100 | - | |
2,300 | +0.3 | 2,316 | 1,500 | 0 | 2,000 | - | |
2,294 | -0.3 | 2,295 | 8,000 | 0 | 2,300 | - | |
2,300 | 0.0 | 2,300 | 3,300 | 0 | 2,100 | - | |
2,300 | +1.5 | 2,303 | 1,000 | 0 | 3,800 | - | |
2,266 | -2.5 | 2,309 | 1,400 | 0 | 3,800 | - | |
2,324 | +1.8 | 2,251 | 3,100 | 0 | 4,000 | - | |
2,283 | -0.3 | 2,270 | 1,100 | 0 | 3,900 | - | |
2,290 | -1.5 | 2,305 | 700 | 0 | 3,800 | - | |
2,324 | -0.6 | 2,326 | 600 | 0 | 3,900 | - | |
2,338 | +1.6 | 2,281 | 5,600 | 0 | 3,800 | - | |
2,301 | 0.0 | 2,292 | 5,400 | 0 | 3,800 | - | |
2,300 | -2.1 | 2,333 | 800 | 0 | 4,200 | - | |
2,349 | +1.6 | 2,340 | 4,500 | 0 | 3,900 | - | |
2,313 | -0.7 | 2,342 | 1,400 | 0 | 5,100 | - | |
2,330 | +0.3 | 2,312 | 1,300 | 0 | 5,400 | - | |
2,324 | -4.0 | 2,347 | 3,000 | 0 | 5,800 | - | |
2,420 | +1.3 | 2,417 | 1,400 | 0 | 5,100 | - | |
2,390 | -1.2 | 2,390 | 1,400 | 0 | 4,000 | - | |
2,420 | 0.0 | 2,418 | 2,000 | 0 | 4,000 | - | |
2,420 | +1.3 | 2,407 | 1,400 | 0 | 3,900 | - | |
2,390 | +2.1 | 2,390 | 300 | 0 | 3,900 | - | |
2,340 | -2.5 | 2,387 | 400 | 0 | 4,000 | - | |
2,400 | 0.0 | 2,394 | 1,600 | 0 | 3,800 | - | |
2,400 | +0.3 | 2,411 | 1,300 | 0 | 4,000 | - | |
2,394 | +4.7 | 2,292 | 4,800 | 0 | 3,800 | - | |
2,287 | -2.7 | 2,305 | 1,700 | 0 | 3,600 | - | |
2,351 | +0.3 | 2,357 | 2,400 | 0 | 3,400 | - | |
2,345 | -3.2 | 2,370 | 1,900 | 0 | 3,600 | - | |
2,423 | -3.9 | 2,457 | 800 | 0 | 3,600 | - |