![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | +0.9 | 3,033 | 4,600 | 0 | 7,400 | - | |
2,987 | +2.1 | 2,965 | 5,200 | 0 | 8,100 | - | |
2,925 | +0.3 | 2,944 | 3,100 | 0 | 9,100 | - | |
2,917 | +2.0 | 2,895 | 4,600 | 0 | 9,200 | - | |
2,861 | -0.8 | 2,845 | 6,600 | 0 | 9,500 | - | |
2,884 | -0.6 | 2,865 | 10,600 | 0 | 11,500 | - | |
2,900 | +0.3 | 2,913 | 7,900 | 0 | 11,500 | - | |
2,891 | -6.3 | 2,939 | 14,200 | 0 | 11,500 | - | |
3,085 | +13.0 | 3,152 | 71,100 | 0 | 11,000 | - | |
2,729 | +2.2 | 2,729 | 13,000 | 0 | 12,900 | - | |
2,669 | +1.8 | 2,615 | 18,700 | 0 | 17,800 | - | |
2,622 | +6.8 | 3,053 | 118,500 | 100 | 14,900 | 149 | |
2,455 | +3.4 | 2,441 | 2,100 | 0 | 18,100 | - | |
2,375 | +1.0 | 2,371 | 10,400 | 0 | 18,000 | - | |
2,351 | -5.8 | 2,381 | 9,000 | 0 | 16,800 | - | |
2,497 | -1.4 | 2,504 | 4,400 | 0 | 14,800 | - | |
2,533 | -0.5 | 2,546 | 3,200 | 0 | 13,200 | - | |
2,545 | -3.8 | 2,734 | 16,100 | 0 | 13,000 | - | |
2,645 | +4.1 | 2,665 | 27,600 | 0 | 14,500 | - | |
2,542 | +5.0 | 2,528 | 12,600 | 0 | 15,600 | - | |
2,420 | +0.8 | 2,413 | 2,900 | 0 | 13,600 | - | |
2,400 | +1.1 | 2,390 | 3,500 | 0 | 12,800 | - | |
2,375 | +0.3 | 2,394 | 8,200 | 0 | 14,900 | - | |
2,367 | +3.8 | 2,317 | 11,400 | 0 | 14,900 | - | |
2,280 | +4.9 | 2,219 | 17,300 | 0 | 14,400 | - | |
2,173 | -0.1 | 2,183 | 9,600 | 0 | 14,800 | - | |
2,175 | -0.4 | 2,190 | 12,500 | 0 | 14,300 | - | |
2,184 | +1.9 | 2,187 | 17,100 | 0 | 12,300 | - | |
2,143 | -1.2 | 2,157 | 2,500 | 0 | 9,100 | - | |
2,170 | -0.5 | 2,176 | 500 | - | - | - |