38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 890 | 621 | 628 | -13 | -2.0 | 2,608,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | +4.9 | 663 | 1,880,200 | 0 | 249,100 | - | |
611 | +1.3 | 609 | 28,500 | 0 | 227,500 | - | |
603 | -1.6 | 610 | 31,400 | 0 | 230,300 | - | |
613 | -1.3 | 615 | 63,800 | 0 | 240,800 | - | |
621 | +2.3 | 645 | 673,300 | 0 | 240,500 | - | |
607 | +3.2 | 610 | 153,500 | 0 | 249,100 | - | |
588 | -6.1 | 596 | 143,200 | 0 | 249,000 | - | |
626 | -6.6 | 638 | 139,600 | 0 | 254,200 | - | |
670 | +6.7 | 657 | 510,200 | 600 | 253,400 | 422 | |
628 | -13.7 | 642 | 668,900 | 0 | 251,300 | - | |
728 | +21.7 | 736 | 1,395,200 | 5,000 | 252,500 | 50.50 | |
598 | -3.7 | 609 | 195,300 | 0 | 218,300 | - | |
621 | +0.3 | 631 | 75,100 | 0 | 214,300 | - | |
619 | -4.6 | 634 | 143,300 | 0 | 208,200 | - | |
649 | -3.7 | 703 | 942,000 | 0 | 228,300 | - | |
674 | -5.1 | 692 | 331,400 | 0 | 266,400 | - | |
710 | -8.6 | 751 | 354,100 | 0 | 260,200 | - | |
777 | 0.0 | 859 | 2,724,000 | 0 | 261,900 | - | |
777 | +1.2 | 794 | 1,124,400 | 0 | 245,300 | - | |
768 | +7.6 | 803 | 1,398,700 | - | - | - | |
714 | +18.6 | 678 | 2,889,400 | 0 | 245,000 | - | |
602 | -24.6 | 816 | 3,831,000 | 0 | 223,300 | - | |
798 | +47.8 | 841 | 7,893,200 | 22,300 | 219,900 | 9.86 | |
540 | +26.5 | 517 | 417,100 | 3,500 | 140,300 | 40.09 | |
427 | +1.7 | 426 | 13,600 | 0 | 106,200 | - | |
420 | -5.0 | 431 | 34,100 | 0 | 108,200 | - | |
442 | +4.2 | 433 | 14,100 | 0 | 99,700 | - | |
424 | +0.5 | 427 | 10,200 | 0 | 96,200 | - | |
422 | -5.8 | 424 | 19,500 | 0 | 98,200 | - |