![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 936 | 947 | -6 | -0.6 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | -1.7 | 661 | 181,700 | 0 | 226,800 | - | |
654 | +3.3 | 650 | 127,600 | 0 | 232,400 | - | |
633 | -0.5 | 636 | 124,300 | 0 | 221,400 | - | |
636 | -2.3 | 641 | 134,200 | 0 | 225,900 | - | |
651 | -2.0 | 658 | 105,000 | 0 | 221,200 | - | |
664 | -2.8 | 663 | 124,700 | 0 | 214,200 | - | |
683 | +5.1 | 662 | 146,400 | 0 | 217,300 | - | |
650 | -4.7 | 654 | 187,200 | 0 | 211,400 | - | |
682 | -1.2 | 686 | 169,500 | 0 | 217,000 | - | |
690 | +8.0 | 665 | 247,400 | 0 | 208,000 | - | |
639 | +1.1 | 637 | 180,100 | 0 | 168,200 | - | |
632 | +4.1 | 631 | 187,000 | 0 | 174,600 | - | |
607 | -2.1 | 607 | 209,500 | 0 | 167,500 | - | |
620 | -0.5 | 647 | 400,600 | 0 | 151,700 | - | |
623 | +5.8 | 606 | 141,000 | 0 | 173,400 | - | |
589 | -3.8 | 602 | 161,100 | 0 | 168,400 | - | |
612 | +0.8 | 614 | 210,100 | 0 | 186,200 | - | |
607 | -4.0 | 617 | 176,700 | 0 | 186,700 | - | |
632 | +0.8 | 647 | 159,400 | 0 | 186,900 | - | |
627 | -6.6 | 654 | 215,500 | 0 | 186,300 | - | |
671 | -3.3 | 673 | 179,800 | 0 | 210,400 | - | |
694 | +8.4 | 693 | 488,900 | 0 | 216,700 | - | |
640 | +1.7 | 646 | 269,600 | 0 | 182,100 | - | |
629 | +14.4 | 615 | 725,600 | 0 | 203,100 | - | |
550 | -4.3 | 567 | 172,100 | 0 | 169,100 | - | |
575 | +1.4 | 579 | 198,600 | 0 | 166,700 | - | |
567 | -1.4 | 562 | 273,100 | 0 | 170,900 | - | |
575 | +4.5 | 561 | 157,400 | 0 | 177,300 | - | |
550 | -6.3 | 576 | 248,300 | 0 | 190,900 | - | |
587 | +3.0 | 579 | 117,000 | 0 | 199,300 | - |