![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 936 | 947 | -6 | -0.6 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +1.8 | 801 | 140,600 | 0 | 214,600 | - | |
796 | -0.6 | 799 | 116,400 | 100 | 210,900 | 2,109 | |
801 | -0.6 | 803 | 111,500 | 0 | 209,500 | - | |
806 | +0.9 | 804 | 176,700 | 0 | 199,500 | - | |
799 | 0.0 | 809 | 126,000 | 0 | 218,200 | - | |
799 | +2.6 | 789 | 106,300 | 0 | 201,400 | - | |
779 | -1.4 | 781 | 89,600 | 0 | 186,900 | - | |
790 | +0.1 | 793 | 184,800 | 0 | 185,700 | - | |
789 | +3.0 | 764 | 218,300 | 0 | 209,600 | - | |
766 | -3.0 | 772 | 208,500 | 0 | 202,600 | - | |
790 | +11.6 | 767 | 438,400 | 0 | 214,100 | - | |
708 | -2.2 | 719 | 109,500 | 0 | 186,200 | - | |
724 | -0.8 | 718 | 143,700 | 0 | 180,600 | - | |
730 | -1.2 | 735 | 101,800 | 0 | 183,100 | - | |
739 | -0.4 | 740 | 146,500 | 100 | 177,600 | 1,776 | |
742 | +0.1 | 746 | 77,400 | 0 | 187,200 | - | |
741 | -1.5 | 753 | 125,400 | 200 | 183,800 | 919 | |
752 | +1.1 | 744 | 114,000 | 0 | 191,700 | - | |
744 | +0.3 | 742 | 88,100 | 100 | 201,400 | 2,014 | |
742 | +1.4 | 730 | 220,300 | 0 | 205,800 | - | |
732 | -4.2 | 730 | 242,200 | 0 | 211,000 | - | |
764 | -1.3 | 770 | 114,600 | 0 | 219,700 | - | |
774 | +1.0 | 772 | 193,700 | 0 | 227,200 | - | |
766 | +3.0 | 765 | 110,700 | 0 | 223,900 | - | |
744 | -4.2 | 756 | 216,900 | 0 | 240,700 | - | |
777 | +3.2 | 767 | 133,300 | 0 | 244,800 | - | |
753 | +1.5 | 747 | 139,700 | 0 | 245,600 | - | |
742 | -1.6 | 744 | 174,700 | 100 | 236,600 | 2,366 | |
754 | +0.8 | 748 | 138,300 | 100 | 220,900 | 2,209 | |
748 | +3.5 | 743 | 182,700 | 0 | 218,200 | - |