![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,800.0 | 1,776.0 | 1,790.5 | +12.5 | +0.7 | 220 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,667.0 | -5.4 | 1,666 | 600 | 0 | 0 | - | |
1,761.5 | +2.9 | 1,734 | 350 | 0 | 0 | - | |
1,712.0 | +0.1 | 1,758 | 1,360 | 0 | 0 | - | |
1,710.5 | -0.1 | 1,709 | 1,020 | 0 | 0 | - | |
1,712.5 | -3.5 | 1,789 | 1,680 | 0 | 0 | - | |
1,775.0 | +5.0 | 1,734 | 2,940 | 0 | 0 | - | |
1,690.0 | +0.3 | 1,664 | 770 | 0 | 0 | - | |
1,684.5 | +4.9 | 1,619 | 260 | 0 | 0 | - | |
1,606.0 | -1.5 | 1,619 | 1,270 | 0 | 0 | - | |
1,631.0 | +0.5 | 1,658 | 620 | 0 | 0 | - | |
1,623.5 | +2.1 | 1,632 | 1,450 | 0 | 20 | - | |
1,590.0 | -1.2 | 1,569 | 3,840 | 0 | 0 | - | |
1,610.0 | +0.2 | 1,605 | 3,250 | 0 | 0 | - | |
1,606.5 | -3.3 | 1,660 | 2,670 | 0 | 0 | - | |
1,662.0 | -6.6 | 1,691 | 9,680 | 0 | 0 | - | |
1,779.0 | -6.1 | 1,819 | 3,320 | 0 | 20 | - | |
1,894.0 | +5.9 | 1,890 | 9,090 | 0 | 220 | - | |
1,788.5 | +2.6 | 1,762 | 1,950 | 0 | 220 | - | |
1,744.0 | -1.4 | 1,733 | 2,150 | 0 | 120 | - | |
1,768.5 | +2.6 | 1,749 | 3,270 | 0 | 120 | - | |
1,724.5 | -2.6 | 1,715 | 5,920 | 0 | 120 | - | |
1,770.0 | +0.2 | 1,800 | 2,380 | - | - | - | |
1,767.0 | +2.6 | 1,693 | 4,930 | 0 | 30 | - | |
1,722.5 | -0.1 | 1,833 | 19,080 | 0 | 30 | - | |
1,725.0 | +5.3 | 1,710 | 7,020 | 0 | 10 | - | |
1,637.5 | +5.5 | 1,587 | 3,840 | 0 | 30 | - | |
1,552.0 | -0.8 | 1,601 | 1,910 | 0 | 240 | - | |
1,565.0 | +4.3 | 1,573 | 2,230 | 0 | 209 | - | |
1,500.0 | -0.6 | 1,432 | 2,730 | 0 | 200 | - | |
1,508.5 | +2.6 | 1,549 | 6,130 | 0 | 209 | - |