38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,800.0 | 1,776.0 | 1,790.5 | +12.5 | +0.7 | 220 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900.0 | +2.3 | 885 | 280 | 0 | 0 | - | |
880.0 | +6.0 | 900 | 20 | 0 | 0 | - | |
830.0 | - | 840 | 50 | 0 | 0 | - | |
842.0 | - | - | 0 | 0 | 0 | - | |
842.0 | +0.2 | 833 | 360 | 0 | 0 | - | |
840.0 | +7.0 | 840 | 100 | 0 | 0 | - | |
785.0 | - | 800 | 10 | 0 | 0 | - | |
768.0 | - | - | 0 | 0 | 0 | - | |
768.0 | - | - | 0 | 0 | 0 | - | |
768.0 | -4.7 | 770 | 100 | 0 | 0 | - | |
806.0 | - | 800 | 40 | 0 | 0 | - | |
754.0 | - | - | 0 | 0 | 0 | - | |
754.0 | - | - | 0 | 0 | 0 | - | |
754.0 | -6.9 | 750 | 20 | 0 | 0 | - | |
810.0 | -1.8 | 812 | 160 | - | - | - | |
825.0 | - | 840 | 50 | 0 | 0 | - | |
822.0 | - | - | 0 | 0 | 0 | - | |
822.0 | -1.7 | 825 | 120 | 0 | 0 | - | |
836.0 | +0.8 | 839 | 530 | 0 | 0 | - | |
829.0 | -1.8 | 840 | 200 | 0 | 0 | - | |
844.0 | +1.7 | 800 | 30 | 0 | 0 | - | |
830.0 | -5.7 | 964 | 1,270 | 0 | 0 | - | |
880.0 | -21.3 | 1,048 | 350 | 0 | 0 | - | |
1,118.0 | +36.0 | 1,120 | 50 | 0 | 0 | - | |
822.0 | - | 1,072 | 330 | 0 | 0 | - | |
950.0 | - | - | 0 | 0 | 0 | - | |
950.0 | -9.5 | 966 | 30 | 0 | 0 | - | |
1,050.0 | - | 1,000 | 70 | 0 | 0 | - | |
0.0 | - | - | 0 | 0 | 0 | - | |
0.0 | - | - | 0 | 0 | 0 | - |