38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 26,485 | 52週安値 | 20,255 | ||
---|---|---|---|---|---|
年初来高値 | 26,485 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,885 | 25,920 | 25,240 | 25,890 | +5 | 0.0 | 6,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,095 | -1.6 | 16,982 | 230 | 0 | 0 | - | |
17,380 | -1.5 | 17,744 | 47 | 0 | 0 | - | |
17,650 | -1.8 | 17,949 | 335 | 0 | 0 | - | |
17,980 | +2.0 | 17,928 | 14 | 0 | 0 | - | |
17,620 | -1.7 | 17,630 | 176 | 0 | 0 | - | |
17,920 | -1.5 | 17,964 | 56 | 0 | 0 | - | |
18,185 | +1.4 | 18,011 | 260 | 0 | 0 | - | |
17,930 | +2.2 | 17,848 | 132 | 0 | 0 | - | |
17,550 | -0.6 | 17,727 | 22 | 0 | 0 | - | |
17,655 | -0.6 | 17,650 | 20 | 0 | 0 | - | |
17,765 | +2.6 | 17,642 | 42 | 0 | 0 | - | |
17,320 | +1.2 | 17,363 | 33 | 0 | 0 | - | |
17,120 | -1.0 | 17,030 | 526 | 0 | 0 | - | |
17,285 | +0.9 | 17,278 | 219 | 0 | 0 | - | |
17,135 | +1.5 | 17,230 | 13 | 0 | 0 | - | |
16,885 | -6.1 | 16,937 | 159 | 0 | 0 | - | |
17,975 | +0.9 | 18,038 | 78 | 0 | 0 | - | |
17,810 | +2.2 | 17,707 | 229 | 0 | 1 | - | |
17,430 | +0.8 | 17,319 | 188 | 0 | 1 | - | |
17,295 | +2.3 | 17,250 | 4 | 0 | 1 | - | |
16,905 | -3.4 | 16,968 | 32 | 0 | 1 | - | |
17,500 | +1.1 | 17,529 | 510 | - | - | - | |
17,315 | -1.3 | 17,272 | 22 | 0 | 1 | - | |
17,550 | -0.3 | 17,535 | 28 | 0 | 1 | - | |
17,600 | +0.7 | 17,369 | 65 | 0 | 1 | - | |
17,480 | -2.6 | 17,647 | 193 | 0 | 1 | - | |
17,950 | -0.8 | 17,962 | 27 | 0 | 1 | - | |
18,090 | +3.8 | 17,800 | 246 | 0 | 1 | - | |
17,420 | +6.1 | 16,829 | 94 | 0 | 1 | - | |
16,415 | -2.2 | 16,212 | 132 | 0 | 1 | - |