38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 26,485 | 52週安値 | 20,255 | ||
---|---|---|---|---|---|
年初来高値 | 26,485 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,885 | 25,920 | 25,240 | 25,890 | +5 | 0.0 | 6,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,105 | +0.9 | 22,000 | 16 | 0 | 20 | - | |
21,915 | +1.9 | 21,747 | 238 | 0 | 20 | - | |
21,505 | +0.3 | 21,500 | 8 | 0 | 20 | - | |
21,440 | +4.9 | 21,500 | 40 | 0 | 20 | - | |
20,445 | -3.5 | 20,482 | 278 | 0 | 20 | - | |
21,195 | -1.0 | 21,100 | 50 | 0 | 20 | - | |
21,405 | +2.7 | 21,526 | 38 | 0 | 30 | - | |
20,845 | -3.1 | 21,067 | 103 | 0 | 30 | - | |
21,510 | -0.2 | 21,466 | 15 | 0 | 20 | - | |
21,560 | -2.3 | 21,861 | 159 | 0 | 20 | - | |
22,065 | +0.5 | 21,750 | 52 | 0 | 0 | - | |
21,955 | +2.4 | 21,628 | 35 | 0 | 0 | - | |
21,435 | +3.7 | 21,166 | 12 | 0 | 0 | - | |
20,665 | +0.3 | 20,589 | 56 | 0 | 0 | - | |
20,595 | -1.9 | 20,912 | 80 | 0 | 0 | - | |
20,990 | +0.9 | 21,000 | 21 | 0 | 0 | - | |
20,800 | -2.0 | 21,190 | 105 | 0 | 0 | - | |
21,225 | +1.6 | 21,000 | 12 | 0 | 0 | - | |
20,885 | +1.1 | 20,894 | 19 | 0 | 0 | - | |
20,665 | -0.3 | 21,149 | 10,206 | 0 | 3 | - | |
20,735 | -2.5 | 21,476 | 189 | 0 | 0 | - | |
21,275 | -0.8 | 20,901 | 1,447 | 0 | 0 | - | |
21,440 | +0.1 | 21,417 | 127 | 0 | 0 | - | |
21,420 | +3.1 | 21,446 | 1,641 | 0 | 3 | - | |
20,770 | +2.3 | 20,694 | 108 | 0 | 0 | - | |
20,300 | +1.4 | 20,181 | 337 | 0 | 0 | - | |
20,010 | +0.1 | 20,097 | 391 | 0 | 0 | - | |
19,995 | +3.3 | 19,789 | 452 | 0 | 0 | - | |
19,355 | +1.4 | 19,394 | 38 | 0 | 0 | - | |
19,080 | +0.7 | 19,144 | 228 | - | - | - |