38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 26,485 | 52週安値 | 20,255 | ||
---|---|---|---|---|---|
年初来高値 | 26,485 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,885 | 25,920 | 25,240 | 25,890 | +5 | 0.0 | 6,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,560 | -1.4 | 14,566 | 9,417 | 6 | 70 | 11.67 | |
14,760 | +2.1 | 14,730 | 89 | 782 | 40 | 0.05 | |
14,460 | -0.3 | 14,261 | 7,932 | 2,233 | 10 | 0.00 | |
14,510 | +0.6 | 14,495 | 216 | 2,239 | 10 | 0.00 | |
14,430 | +1.8 | 14,335 | 128 | 2,226 | 60 | 0.03 | |
14,170 | -2.3 | 14,494 | 778 | 2,233 | 60 | 0.03 | |
14,500 | +0.6 | 14,500 | 702 | 2,236 | 60 | 0.03 | |
14,420 | +2.3 | 14,412 | 1,694 | 2,255 | 60 | 0.03 | |
14,100 | +1.8 | 14,176 | 346 | 2,255 | 60 | 0.03 | |
13,850 | -1.6 | 14,122 | 269 | 2,255 | 66 | 0.03 | |
14,080 | +0.2 | 14,069 | 1,373 | 3,062 | 60 | 0.02 | |
14,050 | +0.5 | 14,014 | 282 | 3,069 | 82 | 0.03 | |
13,980 | +2.1 | 13,796 | 305 | 3,069 | 89 | 0.03 | |
13,690 | +3.2 | 13,720 | 2,251 | 3,116 | 143 | 0.05 | |
13,270 | -1.9 | 13,181 | 116 | - | - | - | |
13,530 | +0.2 | 13,132 | 17,642 | 3,115 | 94 | 0.03 | |
13,500 | -6.1 | 13,830 | 3,675 | 3,123 | 94 | 0.03 | |
14,380 | -1.8 | 14,340 | 2,238 | 3,125 | 16 | 0.01 | |
14,640 | -2.5 | 14,827 | 11,405 | 3,102 | 16 | 0.01 | |
15,020 | +2.1 | 14,955 | 467 | 6 | 10 | 1.67 | |
14,710 | -0.3 | 14,546 | 697 | 7 | 16 | 2.29 | |
14,760 | -2.4 | 14,674 | 9,889 | 10 | 16 | 1.60 | |
15,120 | +0.8 | 15,137 | 2,417 | 8 | 10 | 1.25 | |
15,000 | +4.2 | 14,567 | 7,643 | 8 | 12 | 1.50 | |
14,400 | -5.3 | 14,698 | 21,531 | 1 | 52 | 52.00 | |
15,210 | -1.2 | 15,242 | 668 | 2 | 6 | 3.00 | |
15,390 | -5.1 | 15,388 | 2,898 | 1 | 6 | 6.00 | |
16,220 | -1.0 | 16,410 | 2,289 | 3 | 46 | 15.33 | |
16,390 | +1.4 | 16,287 | 4,403 | 2 | 46 | 23.00 | |
16,160 | - | 15,905 | 23,294 | 6 | 56 | 9.33 |