![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,000 | - | - | 0 | 0 | 2 | - | |
28,000 | - | 28,000 | 7 | 0 | 2 | - | |
28,405 | - | - | 0 | 0 | 2 | - | |
28,405 | - | - | 0 | 0 | 2 | - | |
28,405 | +0.4 | 28,375 | 8 | 0 | 2 | - | |
28,300 | -4.2 | 28,909 | 11 | 0 | 2 | - | |
29,550 | - | 29,666 | 9 | 0 | 2 | - | |
30,800 | - | - | 0 | 0 | 2 | - | |
30,800 | - | 31,428 | 14 | 0 | 2 | - | |
30,060 | - | - | 0 | 0 | 1 | - | |
30,060 | 0.0 | 30,000 | 1 | 0 | 1 | - | |
30,060 | - | 30,000 | 1 | 0 | 1 | - | |
30,750 | - | - | 0 | 0 | 1 | - | |
30,750 | - | - | 0 | 0 | 1 | - | |
30,750 | - | 31,500 | 2 | 0 | 1 | - | |
31,200 | - | - | 0 | 0 | 0 | - | |
31,200 | - | - | 0 | 0 | 0 | - | |
31,200 | - | 31,000 | 2 | 0 | 0 | - | |
31,450 | - | - | 0 | 0 | 0 | - | |
31,450 | - | - | 0 | 0 | 0 | - | |
31,450 | - | - | 0 | 0 | 0 | - | |
31,450 | +6.2 | 31,200 | 5 | 0 | 0 | - | |
29,600 | - | 30,333 | 3 | 0 | 3 | - | |
32,200 | - | - | 0 | 0 | 5 | - | |
32,200 | -1.2 | 32,200 | 5 | 0 | 5 | - | |
32,600 | +5.7 | 32,096 | 31 | 0 | 3 | - | |
30,850 | +1.6 | 30,750 | 4 | 0 | 10 | - | |
30,350 | +4.0 | 30,333 | 3 | 0 | 9 | - | |
29,180 | -1.1 | 29,000 | 1 | 0 | 8 | - | |
29,500 | +1.7 | 30,000 | 3 | 0 | 8 | - |