![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,190 | - | - | 0 | 4 | 0 | - | |
32,190 | - | - | 0 | 4 | 0 | - | |
32,190 | - | 32,200 | 10 | 4 | 0 | - | |
31,780 | - | - | 0 | 0 | 0 | - | |
31,780 | - | - | 0 | 0 | 0 | - | |
31,780 | - | - | 0 | 0 | 0 | - | |
31,780 | +1.9 | 31,555 | 9 | 0 | 0 | - | |
31,200 | +1.0 | 31,125 | 8 | 0 | 0 | - | |
30,900 | 0.0 | 30,500 | 6 | 0 | 0 | - | |
30,900 | -0.3 | 31,000 | 1 | 0 | 0 | - | |
31,000 | +5.5 | 30,857 | 7 | 0 | 0 | - | |
29,390 | 0.0 | 29,400 | 20 | 0 | 0 | - | |
29,390 | +3.5 | 29,000 | 1 | 0 | 0 | - | |
28,395 | - | 28,000 | 1 | 0 | 0 | - | |
28,400 | - | - | 0 | 0 | 0 | - | |
28,400 | -1.8 | 28,000 | 2 | 0 | 0 | - | |
28,910 | - | 29,000 | 1 | 0 | 0 | - | |
29,600 | - | - | 0 | 0 | 1 | - | |
29,600 | - | - | 0 | 0 | 1 | - | |
29,600 | - | - | 0 | 0 | 1 | - | |
29,600 | - | - | 0 | 0 | 1 | - | |
29,600 | - | - | 0 | - | - | - | |
29,600 | - | 30,000 | 1 | 0 | 1 | - | |
30,210 | - | - | 0 | 0 | 1 | - | |
30,210 | - | - | 0 | 0 | 1 | - | |
30,210 | - | - | 0 | 0 | 1 | - | |
30,210 | -0.3 | 29,500 | 2 | 0 | 1 | - | |
30,300 | - | 29,500 | 2 | 0 | 2 | - | |
28,375 | - | - | 0 | 0 | 1 | - | |
28,375 | - | 28,000 | 1 | 0 | 1 | - |