39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 52,450 | 52週安値 | 34,510 | ||
---|---|---|---|---|---|
年初来高値 | 52,450 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 45,820 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
45,820 | - | - | 0 | 0 | 2 | - | |
45,820 | - | - | 0 | 0 | 2 | - | |
45,820 | -4.1 | 46,703 | 27 | 0 | 2 | - | |
47,790 | - | 46,772 | 22 | 0 | 5 | - | |
38,080 | - | - | 0 | 0 | 2 | - | |
38,080 | - | - | 0 | 0 | 2 | - | |
38,080 | - | - | 0 | 0 | 2 | - | |
38,080 | -8.2 | 38,500 | 2 | 0 | 2 | - | |
41,460 | -1.2 | 42,000 | 13 | 0 | 2 | - | |
41,980 | -1.1 | 42,000 | 27 | 0 | 6 | - | |
42,460 | - | 42,000 | 1 | 0 | 0 | - | |
40,920 | - | - | 0 | 0 | 0 | - | |
40,920 | - | 41,000 | 2 | 0 | 0 | - | |
39,000 | - | - | 0 | 0 | 0 | - | |
39,000 | - | - | 0 | 0 | 0 | - | |
39,000 | - | - | 0 | 0 | 0 | - | |
39,000 | - | - | 0 | 0 | 0 | - | |
39,000 | - | 39,000 | 1 | 0 | 0 | - | |
40,100 | - | - | 0 | 0 | 0 | - | |
40,100 | +0.6 | 40,000 | 1 | 0 | 0 | - | |
39,880 | +1.8 | 40,000 | 3 | 0 | 1 | - | |
39,180 | - | 39,935 | 31 | 0 | 2 | - | |
39,640 | - | - | 0 | 0 | 2 | - | |
39,640 | 0.0 | 40,000 | 1 | 0 | 2 | - | |
39,640 | - | 39,375 | 8 | 0 | 2 | - | |
39,230 | - | - | 0 | 0 | 2 | - | |
39,230 | +3.0 | 39,136 | 22 | 0 | 2 | - | |
38,070 | +1.2 | 38,437 | 16 | 0 | 4 | - | |
37,610 | -0.6 | 37,666 | 3 | 0 | 5 | - |