![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
35,705.74 | +666.59 | 143.66 | +0.97 | 40,113.50 | +20.10 | 3,267.66 | +4.85 |
1.90% | 0.68% | 0.05% | 0.15% |
52週高値 | 52,450 | 52週安値 | 36,380 | ||
---|---|---|---|---|---|
年初来高値 | 40,890 | 年初来安値 | 36,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 37,620 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,620 | +3.4 | 37,181 | 22 | 0 | 0 | - | |
36,380 | - | 36,400 | 20 | 0 | 20 | - | |
40,540 | - | - | 0 | 0 | 0 | - | |
40,540 | - | - | 0 | 0 | 0 | - | |
40,540 | - | - | 0 | 0 | 0 | - | |
40,540 | - | - | 0 | 0 | 0 | - | |
40,540 | - | - | 0 | 0 | 0 | - | |
40,540 | - | - | 0 | 0 | 0 | - | |
40,540 | - | - | 0 | 0 | 0 | - | |
40,540 | - | 40,500 | 2 | 0 | 0 | - | |
40,190 | - | - | 0 | 0 | 1 | - | |
40,190 | - | 40,652 | 23 | 0 | 1 | - | |
40,720 | - | - | 0 | 0 | 0 | - | |
40,720 | - | - | 0 | 0 | 0 | - | |
40,720 | - | - | 0 | 0 | 0 | - | |
40,720 | - | - | 0 | - | - | - | |
40,720 | - | - | 0 | 0 | 0 | - | |
40,720 | - | - | 0 | 0 | 0 | - | |
40,720 | - | 40,833 | 6 | 0 | 0 | - | |
40,790 | - | - | 0 | 0 | 0 | - | |
40,790 | - | - | 0 | 0 | 0 | - | |
40,790 | - | - | 0 | 0 | 0 | - | |
40,790 | +0.4 | 41,000 | 2 | 0 | 0 | - | |
40,620 | +0.7 | 40,333 | 12 | 0 | 0 | - | |
40,320 | -22.4 | 42,555 | 63 | 0 | 16 | - | |
51,990 | - | 50,500 | 2 | 0 | 2 | - | |
45,820 | - | - | 0 | 0 | 2 | - | |
45,820 | - | - | 0 | 0 | 2 | - | |
45,820 | - | - | 0 | 0 | 2 | - |