38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,300 | 30,160 | 30,880 | -540 | -1.7 | 1,581 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,340 | +2.3 | 14,339 | 899 | 689 | 147 | 0.21 | |
14,020 | -0.4 | 14,271 | 766 | 704 | 175 | 0.25 | |
14,080 | -3.6 | 13,932 | 1,810 | 729 | 126 | 0.17 | |
14,600 | +2.7 | 14,860 | 1,120 | 75 | 137 | 1.83 | |
14,210 | -4.2 | 14,080 | 656 | 75 | 168 | 2.24 | |
14,830 | -1.1 | 14,804 | 128 | 75 | 51 | 0.68 | |
14,990 | +1.0 | 14,531 | 3,298 | 75 | 52 | 0.69 | |
14,840 | -0.4 | 14,997 | 1,337 | 75 | 1,054 | 14.05 | |
14,900 | -0.6 | 15,035 | 167 | 75 | 136 | 1.81 | |
14,990 | +0.5 | 14,832 | 305 | 75 | 134 | 1.79 | |
14,920 | +5.4 | 14,567 | 832 | 60 | 131 | 2.18 | |
14,160 | +1.1 | 14,177 | 849 | 62 | 272 | 4.39 | |
14,000 | -4.5 | 13,829 | 1,428 | 63 | 244 | 3.87 | |
14,660 | +3.5 | 14,558 | 170 | - | - | - | |
14,160 | -1.4 | 14,342 | 257 | 46 | 152 | 3.30 | |
14,360 | -4.6 | 14,236 | 664 | 46 | 81 | 1.76 | |
15,060 | -0.7 | 15,089 | 269 | 5 | 91 | 18.20 | |
15,160 | -0.8 | 15,166 | 433 | 5 | 3 | 0.60 | |
15,280 | 0.0 | 15,393 | 422 | 7 | 15 | 2.14 | |
15,280 | -2.4 | 14,983 | 2,439 | 10 | 29 | 2.90 | |
15,650 | +6.1 | 15,385 | 597 | 61 | 62 | 1.02 | |
14,750 | +6.2 | 14,363 | 1,479 | 58 | 34 | 0.59 | |
13,890 | +2.1 | 13,900 | 2,618 | 57 | 147 | 2.58 | |
13,600 | -6.5 | 14,092 | 1,187 | 56 | 80 | 1.43 | |
14,540 | 0.0 | 14,971 | 1,173 | 57 | 36 | 0.63 | |
14,540 | +4.5 | 14,412 | 1,528 | 62 | 31 | 0.50 | |
13,920 | +7.7 | 13,570 | 1,678 | 62 | 36 | 0.58 | |
12,920 | -5.3 | 13,259 | 1,560 | 58 | 36 | 0.62 | |
13,640 | +0.2 | 13,573 | 441 | 58 | 20 | 0.34 | |
13,610 | +0.5 | 13,693 | 483 | 58 | 18 | 0.31 |