38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,300 | 30,160 | 30,880 | -540 | -1.7 | 1,581 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,215 | -2.9 | 13,691 | 2,120 | 49 | 122 | 2.49 | |
13,610 | -5.2 | 13,628 | 1,489 | 49 | 104 | 2.12 | |
14,350 | -3.6 | 14,505 | 1,208 | 40 | 100 | 2.50 | |
14,890 | +3.0 | 14,670 | 794 | 40 | 160 | 4.00 | |
14,455 | +4.7 | 14,221 | 802 | 40 | 208 | 5.20 | |
13,800 | -4.8 | 13,851 | 2,675 | 46 | 138 | 3.00 | |
14,490 | -5.2 | 14,772 | 2,343 | 46 | 374 | 8.13 | |
15,280 | -2.4 | 15,397 | 631 | 47 | 632 | 13.45 | |
15,655 | +0.5 | 16,056 | 900 | 84 | 511 | 6.08 | |
15,570 | +0.7 | 15,640 | 504 | 48 | 536 | 11.17 | |
15,460 | -0.1 | 15,224 | 504 | 48 | 576 | 12.00 | |
15,470 | +1.1 | 15,813 | 1,087 | 78 | 577 | 7.40 | |
15,295 | +2.0 | 15,366 | 1,658 | 75 | 797 | 10.63 | |
15,000 | -3.3 | 14,823 | 2,318 | 52 | 1,357 | 26.10 | |
15,510 | -5.4 | 15,760 | 1,154 | 47 | 787 | 16.74 | |
16,400 | +0.7 | 16,453 | 573 | 86 | 562 | 6.53 | |
16,280 | -0.7 | 16,073 | 547 | 76 | 524 | 6.89 | |
16,390 | +4.0 | 16,252 | 1,709 | 137 | 522 | 3.81 | |
15,760 | +0.1 | 15,842 | 312 | 97 | 626 | 6.45 | |
15,750 | -2.2 | 15,986 | 943 | 114 | 599 | 5.25 | |
16,100 | +5.6 | 15,654 | 755 | 111 | 560 | 5.05 | |
15,240 | -1.7 | 15,094 | 2,114 | 31 | 709 | 22.87 | |
15,500 | -8.9 | 16,184 | 1,322 | 25 | 294 | 11.76 | |
17,010 | -1.7 | 16,656 | 515 | 101 | 257 | 2.54 | |
17,300 | +1.4 | 17,210 | 508 | 102 | 208 | 2.04 | |
17,060 | +7.0 | 16,726 | 3,406 | 103 | 278 | 2.70 | |
15,940 | +10.3 | 15,060 | 4,318 | 98 | 266 | 2.71 | |
14,450 | +4.9 | 14,453 | 847 | 88 | 222 | 2.52 | |
13,780 | -7.9 | 14,225 | 2,716 | 88 | 177 | 2.01 | |
14,960 | +4.3 | 14,706 | 514 | 711 | 113 | 0.16 |