38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,300 | 30,160 | 30,880 | -540 | -1.7 | 1,581 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,315 | -6.8 | 13,490 | 1,355 | 8 | 186 | 23.25 | |
14,285 | -2.5 | 14,402 | 380 | 109 | 132 | 1.21 | |
14,645 | -3.1 | 14,877 | 590 | 108 | 40 | 0.37 | |
15,120 | +4.0 | 14,704 | 454 | 110 | 70 | 0.64 | |
14,545 | -5.3 | 14,683 | 357 | 8 | 127 | 15.88 | |
15,355 | -0.8 | 15,289 | 352 | 8 | 165 | 20.62 | |
15,475 | +2.3 | 15,470 | 457 | 28 | 65 | 2.32 | |
15,130 | +2.9 | 14,878 | 526 | 8 | 135 | 16.88 | |
14,700 | -0.7 | 14,625 | 760 | 8 | 97 | 12.12 | |
14,805 | -0.7 | 14,726 | 764 | 208 | 135 | 0.65 | |
14,915 | +6.6 | 14,652 | 1,176 | 38 | 35 | 0.92 | |
13,995 | -0.4 | 14,022 | 524 | 3 | 241 | 80.33 | |
14,055 | +5.8 | 13,919 | 1,212 | 3 | 171 | 57.00 | |
13,290 | -2.1 | 13,851 | 423 | 4 | 125 | 31.25 | |
13,580 | +3.0 | 13,406 | 1,768 | 4 | 105 | 26.25 | |
13,185 | -11.2 | 13,385 | 1,270 | 1 | 96 | 96.00 | |
14,845 | +1.1 | 14,945 | 987 | 1 | 27 | 27.00 | |
14,690 | +4.8 | 14,434 | 550 | 1 | 29 | 29.00 | |
14,020 | +1.4 | 14,048 | 82 | 0 | 28 | - | |
13,830 | +1.7 | 13,721 | 391 | 0 | 28 | - | |
13,600 | -4.5 | 13,519 | 2,893 | 0 | 31 | - | |
14,235 | -0.3 | 14,178 | 637 | - | - | - | |
14,280 | -0.2 | 13,784 | 514 | 5 | 49 | 9.80 | |
14,305 | +0.7 | 14,326 | 1,257 | 12 | 49 | 4.08 | |
14,210 | +0.4 | 14,073 | 217 | 12 | 61 | 5.08 | |
14,155 | -5.8 | 14,682 | 387 | 12 | 69 | 5.75 | |
15,025 | -1.2 | 15,243 | 1,156 | 18 | 76 | 4.22 | |
15,215 | +8.3 | 14,993 | 2,267 | 37 | 186 | 5.03 | |
14,045 | +16.1 | 13,488 | 4,227 | 40 | 151 | 3.77 | |
12,095 | -8.5 | 12,487 | 5,081 | 40 | 115 | 2.88 |