![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,300 | 30,160 | 30,880 | -540 | -1.7 | 1,581 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,125 | +0.5 | 23,154 | 472 | 6 | 791 | 131 | |
23,000 | +5.1 | 22,500 | 518 | 3 | 790 | 263 | |
21,890 | +1.9 | 22,084 | 828 | 37 | 827 | 22.35 | |
21,480 | +5.6 | 20,707 | 1,542 | 39 | 927 | 23.77 | |
20,350 | -1.9 | 20,078 | 1,525 | 40 | 827 | 20.68 | |
20,735 | -4.3 | 21,072 | 1,050 | 42 | 827 | 19.69 | |
21,675 | +5.0 | 21,732 | 879 | 46 | 827 | 17.98 | |
20,635 | -4.5 | 20,574 | 2,920 | 44 | 810 | 18.41 | |
21,615 | -3.7 | 22,111 | 774 | 49 | 796 | 16.24 | |
22,450 | -4.2 | 22,760 | 753 | 70 | 795 | 11.36 | |
23,445 | +5.3 | 22,987 | 900 | 70 | 794 | 11.34 | |
22,260 | +0.5 | 22,542 | 514 | 70 | 792 | 11.31 | |
22,150 | +7.5 | 21,578 | 491 | 68 | 796 | 11.71 | |
20,600 | +3.0 | 20,407 | 599 | 68 | 818 | 12.03 | |
20,000 | -5.0 | 20,490 | 277 | 73 | 794 | 10.88 | |
21,045 | +1.4 | 21,048 | 250 | 66 | 779 | 11.80 | |
20,755 | -0.8 | 21,253 | 592 | 66 | 804 | 12.18 | |
20,920 | +1.6 | 20,978 | 142 | 64 | 737 | 11.52 | |
20,595 | +1.3 | 20,850 | 294 | 64 | 737 | 11.52 | |
20,325 | -1.3 | 20,300 | 206 | 64 | 755 | 11.80 | |
20,595 | -2.6 | 21,056 | 815 | 64 | 740 | 11.56 | |
21,155 | +1.4 | 21,021 | 507 | 66 | 833 | 12.62 | |
20,870 | -3.4 | 21,360 | 1,523 | 71 | 830 | 11.69 | |
21,610 | +7.6 | 21,293 | 2,218 | 69 | 905 | 13.12 | |
20,080 | +3.5 | 20,005 | 1,200 | 67 | 893 | 13.33 | |
19,395 | +3.9 | 18,860 | 580 | 67 | 799 | 11.93 | |
18,675 | -0.8 | 18,899 | 238 | 72 | 699 | 9.71 | |
18,820 | +7.2 | 18,547 | 654 | 74 | 709 | 9.58 | |
17,560 | +1.7 | 17,429 | 389 | 37 | 685 | 18.51 | |
17,265 | +2.3 | 17,198 | 212 | - | - | - |