38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,300 | 30,160 | 30,880 | -540 | -1.7 | 1,581 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,840 | -1.8 | 9,911 | 5,021 | 13 | 171 | 13.15 | |
10,020 | +3.2 | 10,077 | 4,512 | 14 | 171 | 12.21 | |
9,710 | -0.9 | 9,630 | 2,306 | 13 | 311 | 23.92 | |
9,800 | +2.2 | 9,680 | 6,416 | 14 | 372 | 26.57 | |
9,590 | +4.0 | 9,530 | 832 | 13 | 393 | 30.23 | |
9,220 | -5.2 | 9,840 | 8,217 | 12 | 396 | 33.00 | |
9,730 | +0.3 | 9,736 | 9,512 | 12 | 373 | 31.08 | |
9,700 | +4.3 | 9,571 | 5,520 | 12 | 372 | 31.00 | |
9,300 | +5.3 | 9,151 | 1,595 | 15 | 371 | 24.73 | |
8,830 | -4.7 | 9,027 | 8,170 | 16 | 382 | 23.88 | |
9,270 | +1.5 | 9,149 | 428 | 16 | 571 | 35.69 | |
9,130 | +0.8 | 8,941 | 5,298 | 26 | 582 | 22.38 | |
9,060 | +4.0 | 8,877 | 327 | 25 | 605 | 24.20 | |
8,710 | +8.3 | 8,639 | 1,155 | 18 | 607 | 33.72 | |
8,040 | -3.6 | 7,961 | 339 | - | - | - | |
8,340 | -0.5 | 8,176 | 9,004 | 22 | 649 | 29.50 | |
8,380 | -11.7 | 8,911 | 1,251 | 19 | 706 | 37.16 | |
9,490 | -3.7 | 9,489 | 5,638 | 13 | 601 | 46.23 | |
9,850 | -5.5 | 10,135 | 6,063 | 8 | 502 | 62.75 | |
10,420 | +4.8 | 10,285 | 3,737 | 23 | 401 | 17.43 | |
9,940 | -0.3 | 9,855 | 3,761 | 0 | 406 | - | |
9,970 | -5.1 | 10,107 | 4,872 | 1 | 406 | 406 | |
10,510 | +1.4 | 10,486 | 5,738 | 1 | 401 | 401 | |
10,360 | +7.9 | 9,928 | 5,002 | 1 | 401 | 401 | |
9,600 | -11.5 | 10,129 | 5,573 | 0 | 467 | - | |
10,850 | -1.4 | 10,795 | 4,683 | 0 | 359 | - | |
11,000 | -9.9 | 11,191 | 3,161 | 0 | 181 | - | |
12,210 | -2.0 | 12,444 | 899 | 13 | 26 | 2.00 | |
12,460 | +2.4 | 12,380 | 1,580 | 13 | 1 | 0.08 | |
12,170 | - | 11,675 | 2,848 | 17 | 11 | 0.65 |