38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 408 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 295 | 275 | 275 | -13 | -4.5 | 662,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | -11.6 | 445 | 1,842,600 | 0 | 2,167,500 | - | |
473 | +0.2 | 486 | 2,507,300 | 0 | 2,309,600 | - | |
472 | 0.0 | 474 | 899,800 | 200 | 2,325,400 | - | |
472 | +0.2 | 471 | 1,082,100 | 0 | 2,399,100 | - | |
471 | -4.7 | 496 | 4,511,500 | 0 | 2,439,800 | - | |
494 | +8.8 | 485 | 2,120,600 | 0 | 2,297,600 | - | |
454 | -6.0 | 463 | 1,866,200 | 0 | 2,443,100 | - | |
483 | +2.5 | 484 | 3,081,000 | 0 | 2,476,800 | - | |
471 | +4.4 | 478 | 3,193,400 | 1,000 | 2,469,200 | 2,469 | |
451 | -4.4 | 455 | 2,460,800 | 1,500 | 2,528,500 | 1,685 | |
472 | +2.8 | 490 | 7,535,100 | 200 | 2,627,200 | - | |
459 | +22.4 | 471 | 16,234,000 | 5,300 | 2,404,300 | 453 | |
375 | -4.8 | 376 | 1,056,400 | 0 | 2,351,300 | - | |
394 | +0.3 | 389 | 270,500 | - | - | - | |
393 | -4.8 | 405 | 855,500 | 0 | 2,400,500 | - | |
413 | -5.3 | 425 | 1,298,800 | 0 | 2,418,500 | - | |
436 | -6.2 | 442 | 1,034,700 | 0 | 2,510,900 | - | |
465 | -0.9 | 465 | 1,245,400 | 0 | 2,623,500 | - | |
469 | +2.2 | 462 | 817,500 | 0 | 2,651,500 | - | |
459 | -4.8 | 456 | 1,127,300 | 0 | 2,773,100 | - | |
482 | +2.6 | 477 | 1,284,400 | 0 | 2,965,400 | - | |
470 | +7.3 | 448 | 1,218,700 | 3,000 | 3,038,300 | 1,012 | |
438 | -3.5 | 445 | 1,498,100 | 0 | 3,089,500 | - | |
454 | -4.4 | 465 | 1,209,000 | 0 | 3,229,900 | - | |
475 | -6.7 | 489 | 3,161,000 | 0 | 3,389,100 | - | |
509 | -4.5 | 519 | 1,305,200 | 0 | 3,750,700 | - | |
533 | +1.5 | 531 | 1,781,200 | 0 | 3,742,100 | - | |
525 | -3.5 | 562 | 8,121,100 | 0 | 3,746,300 | - | |
544 | +8.6 | 524 | 11,752,100 | 0 | 3,837,800 | - | |
501 | -1.0 | 507 | 2,002,300 | 0 | 3,354,400 | - |