38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 408 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 295 | 275 | 275 | -13 | -4.5 | 662,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | -6.2 | 383 | 777,300 | 0 | 3,131,500 | - | |
403 | -3.4 | 405 | 382,400 | 0 | 3,260,200 | - | |
417 | -0.2 | 420 | 624,500 | 0 | 3,279,300 | - | |
418 | +5.8 | 417 | 2,181,700 | 100 | 3,384,400 | - | |
395 | -17.5 | 418 | 4,277,200 | 500 | 3,549,200 | 7,098 | |
479 | +4.4 | 481 | 940,000 | 0 | 3,141,500 | - | |
459 | -2.1 | 452 | 2,311,500 | 0 | 3,312,600 | - | |
469 | -2.7 | 465 | 383,100 | 0 | 3,238,000 | - | |
482 | +1.0 | 478 | 346,300 | 0 | 3,224,700 | - | |
477 | -4.4 | 487 | 448,100 | 0 | 3,215,700 | - | |
499 | +5.1 | 485 | 416,200 | 0 | 3,210,500 | - | |
475 | -7.6 | 486 | 1,004,500 | 0 | 3,243,000 | - | |
514 | -4.3 | 514 | 849,800 | 0 | 3,191,200 | - | |
537 | +4.1 | 535 | 1,648,000 | 0 | 3,138,200 | - | |
516 | +6.6 | 504 | 984,000 | 0 | 3,103,200 | - | |
484 | -10.2 | 508 | 1,150,200 | 0 | 3,083,600 | - | |
539 | +4.3 | 519 | 1,482,600 | 0 | 3,022,800 | - | |
517 | +9.1 | 501 | 1,648,300 | 300 | 2,934,800 | 9,782 | |
474 | +4.2 | 480 | 1,354,900 | 0 | 2,755,500 | - | |
455 | -1.5 | 426 | 2,836,900 | 0 | 2,689,400 | - | |
462 | +1.8 | 453 | 1,067,700 | 0 | 2,760,800 | - | |
454 | -1.9 | 449 | 319,300 | - | - | - | |
463 | +5.5 | 450 | 805,200 | 0 | 2,739,200 | - | |
439 | -8.5 | 453 | 808,200 | 0 | 2,716,200 | - | |
480 | -2.6 | 474 | 907,700 | 0 | 2,750,400 | - | |
493 | -15.0 | 505 | 2,967,400 | 0 | 2,667,200 | - | |
580 | -6.1 | 625 | 3,107,500 | 0 | 2,352,200 | - | |
618 | +23.1 | 576 | 4,750,500 | 2,200 | 2,441,800 | 1,109 | |
502 | +8.0 | 487 | 2,591,800 | 1,000 | 2,707,400 | 2,707 | |
465 | +6.4 | 439 | 1,441,400 | 1,000 | 2,673,200 | 2,673 |