38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 762 | 740 | 760 | +20 | +2.7 | 30,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | +1.8 | 736 | 25,700 | 0 | 76,500 | - | |
727 | -0.7 | 731 | 26,700 | 0 | 77,700 | - | |
732 | +5.0 | 726 | 51,100 | 0 | 78,700 | - | |
697 | +4.7 | 692 | 42,700 | 0 | 88,100 | - | |
666 | -2.9 | 697 | 214,500 | 0 | 88,700 | - | |
686 | +0.9 | 692 | 66,400 | 0 | 89,800 | - | |
680 | -3.7 | 685 | 39,200 | 0 | 88,600 | - | |
706 | -0.1 | 705 | 19,200 | 0 | 88,600 | - | |
707 | +6.0 | 695 | 28,800 | 0 | 87,700 | - | |
667 | -6.1 | 677 | 68,800 | 0 | 84,000 | - | |
710 | -4.1 | 711 | 71,400 | 0 | 75,200 | - | |
740 | +0.7 | 757 | 79,000 | 0 | 80,800 | - | |
735 | +0.1 | 731 | 45,800 | 0 | 81,100 | - | |
734 | +0.7 | 728 | 91,100 | 0 | 79,600 | - | |
729 | -1.0 | 785 | 287,500 | 0 | 80,400 | - | |
736 | +9.2 | 734 | 211,200 | 0 | 81,000 | - | |
674 | +7.5 | 656 | 142,400 | 0 | 76,300 | - | |
627 | 0.0 | 629 | 223,400 | 0 | 104,800 | - | |
627 | +5.7 | 618 | 87,700 | 0 | 91,800 | - | |
593 | 0.0 | 608 | 50,900 | - | - | - | |
593 | +5.9 | 573 | 93,300 | 0 | 105,000 | - | |
560 | +0.2 | 559 | 25,800 | 0 | 111,700 | - | |
559 | +3.7 | 559 | 42,800 | 0 | 110,800 | - | |
539 | -5.8 | 561 | 81,000 | 0 | 111,100 | - | |
572 | -1.5 | 587 | 69,100 | 0 | 126,100 | - | |
581 | +0.5 | 606 | 146,200 | 0 | 126,700 | - | |
578 | +6.1 | 562 | 67,300 | 0 | 112,500 | - | |
545 | +1.5 | 540 | 51,300 | 0 | 90,500 | - | |
537 | 0.0 | 537 | 50,500 | 0 | 104,700 | - |