52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,380 | 2,206 | 2,335 | +83 | +3.7 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | -10.1 | 2,173 | 69,600 | 0 | 71,200 | - | |
2,307 | -10.6 | 2,381 | 108,500 | 100 | 80,100 | 801 | |
2,581 | +1.2 | 2,743 | 885,000 | 0 | 88,000 | - | |
2,550 | +0.8 | 2,678 | 762,400 | 0 | 78,900 | - | |
2,530 | -23.9 | 3,369 | 7,998,200 | 0 | 89,600 | - | |
3,325 | +102.0 | 2,840 | 1,630,800 | 12,100 | 104,800 | 8.66 | |
1,646 | +1.1 | 1,649 | 59,900 | 0 | 85,700 | - | |
1,628 | -11.5 | 1,914 | 316,600 | 0 | 84,900 | - | |
1,840 | -0.3 | 1,789 | 150,000 | 0 | 84,600 | - | |
1,845 | +1.8 | 1,917 | 179,400 | 0 | 83,800 | - | |
1,812 | -0.2 | 1,796 | 67,600 | 0 | 81,600 | - | |
1,816 | -6.3 | 2,124 | 980,600 | 400 | 85,900 | 214 | |
1,939 | +20.3 | 2,975 | 1,969,000 | 2,100 | 99,300 | 47.29 | |
1,612 | +69.7 | 1,318 | 191,900 | 9,900 | 28,900 | 2.92 | |
950 | +2.6 | 954 | 6,900 | 0 | 7,700 | - | |
926 | -1.7 | 932 | 4,400 | 0 | 9,100 | - | |
942 | +0.4 | 940 | 2,100 | 0 | 10,600 | - | |
938 | 0.0 | 939 | 1,900 | 0 | 10,500 | - | |
938 | +1.1 | 931 | 1,200 | 0 | 9,900 | - | |
928 | +1.5 | 917 | 5,700 | 0 | 9,500 | - | |
914 | -8.5 | 948 | 14,100 | 0 | 10,000 | - | |
999 | +1.9 | 983 | 8,800 | - | - | - | |
980 | +5.4 | 952 | 16,000 | 0 | 6,900 | - | |
930 | +0.1 | 933 | 7,200 | 0 | 7,000 | - | |
929 | +2.5 | 916 | 4,800 | 0 | 8,700 | - | |
906 | -0.4 | 915 | 2,300 | 0 | 7,800 | - | |
910 | -1.1 | 913 | 2,000 | 0 | 7,900 | - | |
920 | +0.1 | 921 | 6,000 | 0 | 8,000 | - | |
919 | +2.6 | 912 | 7,600 | 0 | 9,300 | - | |
896 | -1.6 | 903 | 3,300 | 0 | 8,400 | - |