![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,150 | 3,160 | 0 | 0.0 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045 | +0.2 | 3,022 | 10,900 | 0 | 7,800 | - | |
3,040 | +2.4 | 3,023 | 7,100 | 0 | 7,800 | - | |
2,968 | -0.5 | 2,988 | 5,500 | 0 | 7,600 | - | |
2,983 | +0.8 | 2,986 | 5,200 | 0 | 6,900 | - | |
2,959 | +1.2 | 2,934 | 5,500 | 100 | 7,300 | 73.00 | |
2,923 | +1.1 | 2,915 | 2,200 | 100 | 7,600 | 76.00 | |
2,891 | -1.1 | 2,900 | 6,400 | 100 | 7,300 | 73.00 | |
2,922 | +0.8 | 2,911 | 6,100 | 0 | 6,400 | - | |
2,900 | +1.2 | 2,877 | 6,600 | 0 | 7,200 | - | |
2,865 | +0.9 | 2,872 | 5,100 | 0 | 7,600 | - | |
2,840 | -2.7 | 2,871 | 10,600 | 0 | 7,400 | - | |
2,918 | -1.3 | 2,928 | 2,900 | 0 | 6,700 | - | |
2,955 | -0.0 | 2,930 | 2,300 | 0 | 6,200 | - | |
2,956 | -0.1 | 2,975 | 3,300 | 0 | 6,300 | - | |
2,960 | +0.2 | 2,963 | 1,300 | 0 | 6,300 | - | |
2,955 | +0.7 | 2,944 | 2,000 | 0 | 6,700 | - | |
2,935 | +1.6 | 2,906 | 2,700 | 0 | 6,600 | - | |
2,889 | +0.9 | 2,863 | 6,500 | 0 | 6,500 | - | |
2,864 | -0.2 | 2,861 | 5,500 | 0 | 6,700 | - | |
2,870 | +0.2 | 2,876 | 3,500 | 0 | 7,100 | - | |
2,865 | 0.0 | 2,870 | 4,900 | 0 | 7,400 | - | |
2,864 | -0.3 | 2,872 | 3,500 | 0 | 8,800 | - | |
2,872 | -0.2 | 2,866 | 6,200 | 0 | 9,800 | - | |
2,879 | +0.3 | 2,855 | 7,900 | 0 | 9,200 | - | |
2,870 | -0.7 | 2,882 | 7,700 | 0 | 9,800 | - | |
2,891 | -0.3 | 2,910 | 3,000 | 0 | 9,800 | - | |
2,900 | +0.9 | 2,896 | 5,900 | 0 | 9,400 | - | |
2,873 | -0.7 | 2,883 | 5,700 | 0 | 9,300 | - | |
2,894 | -0.5 | 2,898 | 6,000 | 0 | 8,600 | - | |
2,910 | -0.6 | 2,945 | 5,100 | 0 | 8,000 | - |