38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,990 | +0.2 | 2,980 | 8,400 | 0 | 6,100 | - | |
2,985 | -0.8 | 2,995 | 4,500 | 0 | 7,200 | - | |
3,010 | +0.4 | 2,988 | 5,100 | 0 | 7,100 | - | |
2,998 | -0.2 | 2,984 | 4,600 | 0 | 6,500 | - | |
3,005 | +0.3 | 2,993 | 5,900 | 0 | 6,900 | - | |
2,996 | +1.9 | 3,000 | 8,800 | 0 | 6,400 | - | |
2,941 | -0.6 | 2,936 | 4,500 | 0 | 5,000 | - | |
2,960 | -1.0 | 2,994 | 5,000 | 0 | 4,800 | - | |
2,990 | +0.3 | 3,013 | 3,300 | 0 | 4,400 | - | |
2,980 | -0.5 | 2,994 | 3,200 | 0 | 3,700 | - | |
2,995 | -0.8 | 3,025 | 5,000 | 0 | 3,500 | - | |
3,020 | +2.2 | 2,992 | 4,100 | 0 | 4,400 | - | |
2,954 | -1.9 | 2,989 | 6,700 | 0 | 4,200 | - | |
3,010 | -0.8 | 3,014 | 9,600 | 0 | 4,300 | - | |
3,035 | -5.5 | 3,131 | 35,400 | 0 | 5,200 | - | |
3,210 | +1.1 | 3,191 | 11,900 | 0 | 4,500 | - | |
3,175 | +1.8 | 3,134 | 11,300 | 0 | 6,400 | - | |
3,120 | +0.2 | 3,099 | 12,400 | 100 | 7,700 | 77.00 | |
3,115 | +3.0 | 3,098 | 7,700 | 100 | 8,600 | 86.00 | |
3,025 | -2.3 | 3,046 | 13,800 | 100 | 8,200 | 82.00 | |
3,095 | -1.4 | 3,103 | 9,000 | 100 | 11,700 | 117 | |
3,140 | +2.3 | 3,088 | 8,300 | 100 | 10,100 | 101 | |
3,070 | +0.8 | 3,045 | 4,800 | - | - | - | |
3,045 | +0.2 | 3,022 | 10,900 | 0 | 7,800 | - | |
3,040 | +2.4 | 3,023 | 7,100 | 0 | 7,800 | - | |
2,968 | -0.5 | 2,988 | 5,500 | 0 | 7,600 | - | |
2,983 | +0.8 | 2,986 | 5,200 | 0 | 6,900 | - | |
2,959 | +1.2 | 2,934 | 5,500 | 100 | 7,300 | 73.00 | |
2,923 | +1.1 | 2,915 | 2,200 | 100 | 7,600 | 76.00 | |
2,891 | -1.1 | 2,900 | 6,400 | 100 | 7,300 | 73.00 |