38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,472 | +2.6 | 2,441 | 31,000 | 0 | 8,100 | - | |
2,410 | +5.7 | 2,341 | 31,000 | 0 | 13,100 | - | |
2,280 | +12.6 | 2,215 | 17,300 | 0 | 6,400 | - | |
2,025 | -7.5 | 2,090 | 16,200 | 0 | 7,200 | - | |
2,190 | +21.7 | 1,907 | 55,500 | 0 | 11,200 | - | |
1,800 | -10.2 | 1,979 | 30,200 | 0 | 13,500 | - | |
2,004 | -12.3 | 2,124 | 61,000 | 0 | 11,800 | - | |
2,284 | -1.0 | 2,351 | 19,500 | 0 | 35,300 | - | |
2,306 | -12.0 | 2,477 | 31,800 | 0 | 37,900 | - | |
2,621 | +1.3 | 2,609 | 14,900 | 0 | 41,400 | - | |
2,588 | -0.4 | 2,618 | 18,900 | 0 | 40,900 | - | |
2,599 | -5.0 | 2,614 | 27,300 | 0 | 36,900 | - | |
2,736 | +17.0 | 2,646 | 140,600 | 0 | 45,300 | - | |
2,339 | +0.6 | 2,355 | 30,800 | 400 | 16,700 | 41.75 | |
2,325 | -0.9 | 2,341 | 11,100 | 0 | 18,800 | - | |
2,347 | -0.7 | 2,366 | 12,800 | 0 | 18,800 | - | |
2,363 | +1.6 | 2,360 | 1,400 | - | - | - | |
2,325 | -0.6 | 2,336 | 22,600 | 0 | 30,800 | - | |
2,340 | -3.5 | 2,392 | 42,000 | 0 | 38,900 | - | |
2,426 | +0.4 | 2,475 | 33,700 | 0 | 26,900 | - | |
2,416 | +0.9 | 2,395 | 20,900 | 0 | 25,600 | - | |
2,395 | +0.9 | 2,383 | 10,800 | 0 | 24,000 | - | |
2,373 | +1.5 | 2,381 | 10,200 | 0 | 23,800 | - | |
2,339 | -0.7 | 2,359 | 16,800 | 0 | 25,800 | - | |
2,355 | -0.4 | 2,371 | 7,900 | 0 | 22,200 | - | |
2,364 | +2.3 | 2,345 | 19,800 | 0 | 21,000 | - | |
2,310 | +2.7 | 2,306 | 20,000 | 500 | 19,900 | 39.80 | |
2,249 | -1.2 | 2,271 | 9,400 | 0 | 17,700 | - | |
2,277 | +1.2 | 2,266 | 3,500 | 0 | 20,600 | - | |
2,249 | -1.6 | 2,268 | 6,000 | 0 | 20,100 | - |