38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,286 | +0.7 | 2,250 | 8,300 | 0 | 20,200 | - | |
2,269 | +0.9 | 2,270 | 8,900 | 0 | 18,700 | - | |
2,249 | +3.1 | 2,185 | 17,500 | 0 | 20,200 | - | |
2,182 | -1.3 | 2,199 | 11,800 | 0 | 19,500 | - | |
2,211 | +1.0 | 2,210 | 4,200 | 0 | 19,500 | - | |
2,190 | +0.4 | 2,200 | 6,800 | 0 | 20,000 | - | |
2,182 | -10.5 | 2,220 | 21,100 | 0 | 21,100 | - | |
2,438 | -0.9 | 2,437 | 9,600 | 0 | 22,100 | - | |
2,460 | -3.0 | 2,497 | 4,800 | 0 | 19,600 | - | |
2,536 | +0.2 | 2,522 | 5,800 | 0 | 18,600 | - | |
2,530 | +3.8 | 2,480 | 7,900 | 0 | 18,900 | - | |
2,438 | +0.5 | 2,424 | 9,600 | 0 | 21,300 | - | |
2,427 | -1.3 | 2,437 | 11,400 | 0 | 20,600 | - | |
2,458 | -4.5 | 2,504 | 26,500 | 400 | 18,800 | 47.00 | |
2,574 | +2.3 | 2,504 | 13,300 | 0 | 18,500 | - | |
2,517 | -1.5 | 2,521 | 12,300 | 0 | 20,100 | - | |
2,555 | -0.3 | 2,538 | 7,300 | 0 | 19,800 | - | |
2,563 | +3.8 | 2,582 | 11,500 | 0 | 20,300 | - | |
2,469 | +1.8 | 2,466 | 9,500 | 0 | 21,800 | - | |
2,425 | -2.2 | 2,431 | 10,700 | 0 | 22,500 | - | |
2,480 | +1.5 | 2,482 | 13,800 | 0 | 22,700 | - | |
2,443 | +0.2 | 2,437 | 13,900 | 0 | 23,000 | - | |
2,437 | +5.6 | 2,371 | 20,500 | 0 | 24,600 | - | |
2,307 | -1.1 | 2,315 | 8,000 | 0 | 21,200 | - | |
2,333 | +1.5 | 2,314 | 12,200 | 0 | 22,100 | - | |
2,298 | +2.2 | 2,292 | 8,400 | 0 | 24,200 | - | |
2,248 | -3.0 | 2,264 | 9,700 | 0 | 25,200 | - | |
2,317 | +0.2 | 2,325 | 6,600 | 0 | 23,700 | - | |
2,313 | +0.7 | 2,357 | 15,800 | 0 | 23,100 | - | |
2,296 | +3.6 | 2,284 | 17,700 | 0 | 25,700 | - |