38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205 | -0.8 | 3,229 | 6,600 | 0 | 9,200 | - | |
3,230 | -0.3 | 3,226 | 5,700 | 0 | 11,900 | - | |
3,240 | +2.9 | 3,161 | 11,200 | 0 | 12,400 | - | |
3,150 | -1.1 | 3,157 | 6,100 | 0 | 14,300 | - | |
3,185 | +0.8 | 3,169 | 3,300 | 0 | 14,500 | - | |
3,160 | -1.2 | 3,182 | 5,100 | 0 | 14,400 | - | |
3,200 | +1.3 | 3,170 | 5,300 | 0 | 15,000 | - | |
3,160 | -1.2 | 3,190 | 3,400 | 0 | 15,000 | - | |
3,200 | +0.2 | 3,212 | 5,400 | 0 | 16,000 | - | |
3,195 | -0.3 | 3,210 | 7,000 | 0 | 15,500 | - | |
3,205 | -0.6 | 3,221 | 3,300 | 0 | 15,900 | - | |
3,225 | -4.6 | 3,293 | 12,400 | 0 | 16,500 | - | |
3,380 | +2.1 | 3,297 | 8,400 | 0 | 16,800 | - | |
3,310 | +0.9 | 3,351 | 14,200 | 0 | 16,100 | - | |
3,280 | +2.3 | 3,264 | 11,600 | 0 | 17,200 | - | |
3,205 | +1.4 | 3,211 | 6,200 | 0 | 14,000 | - | |
3,160 | -1.1 | 3,188 | 5,200 | 0 | 14,600 | - | |
3,195 | +0.5 | 3,197 | 13,300 | 0 | 15,000 | - | |
3,180 | -1.9 | 3,188 | 4,400 | 0 | 14,400 | - | |
3,240 | +2.9 | 3,196 | 12,300 | 0 | 16,900 | - | |
3,150 | +1.6 | 3,146 | 6,600 | 0 | 16,700 | - | |
3,100 | -4.5 | 3,149 | 17,100 | 0 | 16,500 | - | |
3,245 | +4.7 | 3,135 | 17,600 | 0 | 20,900 | - | |
3,100 | -4.0 | 3,115 | 9,700 | 0 | 16,300 | - | |
3,230 | +2.4 | 3,203 | 12,400 | 0 | 18,100 | - | |
3,155 | +0.2 | 3,145 | 9,300 | 0 | 17,600 | - | |
3,150 | +1.4 | 3,198 | 22,600 | 0 | 15,600 | - | |
3,105 | -5.3 | 3,173 | 20,100 | 0 | 17,500 | - | |
3,280 | -3.8 | 3,330 | 24,700 | 0 | 14,200 | - | |
3,410 | +0.1 | 3,412 | 14,400 | 0 | 14,600 | - |