38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,216 | +0.5 | 2,220 | 13,900 | 0 | 28,900 | - | |
2,204 | +0.4 | 2,209 | 15,200 | 0 | 30,100 | - | |
2,195 | -1.4 | 2,215 | 24,900 | 0 | 32,900 | - | |
2,227 | -11.9 | 2,246 | 65,600 | 0 | 31,900 | - | |
2,528 | +1.0 | 2,506 | 10,800 | 0 | 33,200 | - | |
2,503 | +2.3 | 2,473 | 9,600 | 0 | 32,600 | - | |
2,446 | +2.6 | 2,400 | 11,900 | 0 | 33,100 | - | |
2,385 | +2.8 | 2,314 | 7,900 | - | - | - | |
2,320 | -2.8 | 2,185 | 89,700 | 0 | 38,900 | - | |
2,388 | -13.2 | 2,534 | 123,100 | 0 | 66,100 | - | |
2,750 | -1.1 | 2,743 | 14,000 | 0 | 50,100 | - | |
2,780 | -4.4 | 2,848 | 15,800 | 0 | 55,100 | - | |
2,908 | +1.2 | 2,897 | 11,700 | 0 | 62,200 | - | |
2,873 | -0.9 | 2,898 | 9,300 | 0 | 60,800 | - | |
2,900 | -3.1 | 2,971 | 12,600 | 0 | 69,500 | - | |
2,992 | +5.6 | 2,910 | 18,300 | 0 | 73,100 | - | |
2,832 | +8.5 | 2,827 | 29,300 | 0 | 70,900 | - | |
2,611 | -11.3 | 2,760 | 43,200 | 0 | 75,800 | - | |
2,944 | +1.5 | 2,935 | 19,800 | 0 | 78,700 | - | |
2,900 | +1.0 | 2,864 | 38,500 | 0 | 75,800 | - | |
2,871 | -6.6 | 2,971 | 32,300 | 0 | 84,600 | - | |
3,075 | +3.5 | 3,041 | 24,100 | 0 | 88,800 | - | |
2,970 | +4.1 | 2,838 | 54,300 | 0 | 88,100 | - | |
2,852 | -0.9 | 2,881 | 40,900 | 0 | 86,000 | - | |
2,879 | -8.3 | 2,966 | 34,400 | 0 | 84,000 | - | |
3,140 | +3.8 | 3,126 | 50,000 | 0 | 77,600 | - | |
3,025 | +1.3 | 2,928 | 58,200 | 0 | 78,500 | - | |
2,987 | -7.5 | 3,069 | 83,700 | 0 | 63,600 | - | |
3,230 | -10.5 | 3,443 | 71,000 | 0 | 57,200 | - | |
3,610 | - | 3,721 | 26,300 | 0 | 50,500 | - |