38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,295 | 3,130 | 3,295 | +170 | +5.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,405 | -1.0 | 3,422 | 10,700 | 0 | 17,000 | - | |
3,440 | +1.3 | 3,434 | 8,000 | 0 | 17,000 | - | |
3,395 | -0.7 | 3,403 | 13,300 | 0 | 17,200 | - | |
3,420 | +0.9 | 3,407 | 7,600 | 0 | 17,000 | - | |
3,390 | -0.6 | 3,354 | 14,200 | 0 | 17,200 | - | |
3,410 | -2.7 | 3,418 | 13,500 | 0 | 16,300 | - | |
3,505 | +0.1 | 3,508 | 3,400 | - | - | - | |
3,500 | -1.0 | 3,525 | 18,600 | 0 | 17,500 | - | |
3,535 | +0.4 | 3,506 | 19,600 | 0 | 17,100 | - | |
3,520 | -0.4 | 3,531 | 12,500 | 0 | 15,700 | - | |
3,535 | +0.4 | 3,528 | 7,200 | 0 | 15,700 | - | |
3,520 | +1.3 | 3,502 | 10,500 | 0 | 16,900 | - | |
3,475 | +0.7 | 3,469 | 5,300 | 0 | 17,200 | - | |
3,450 | +3.0 | 3,375 | 11,000 | 0 | 17,200 | - | |
3,350 | -0.9 | 3,355 | 12,000 | 0 | 18,000 | - | |
3,380 | +3.2 | 3,338 | 10,500 | 0 | 18,600 | - | |
3,275 | 0.0 | 3,273 | 5,500 | 0 | 18,900 | - | |
3,275 | +1.4 | 3,285 | 14,300 | 0 | 20,600 | - | |
3,230 | -1.5 | 3,262 | 14,600 | 0 | 19,200 | - | |
3,280 | +0.2 | 3,271 | 10,900 | 0 | 18,900 | - | |
3,275 | -4.1 | 3,346 | 26,000 | 0 | 19,500 | - | |
3,415 | +0.6 | 3,448 | 33,400 | 0 | 22,000 | - | |
3,395 | -0.1 | 3,376 | 12,600 | 0 | 18,900 | - | |
3,400 | -1.4 | 3,436 | 9,600 | 0 | 19,900 | - | |
3,450 | +4.2 | 3,400 | 9,400 | 0 | 23,400 | - | |
3,310 | +0.6 | 3,275 | 18,700 | 0 | 21,600 | - | |
3,290 | +2.3 | 3,272 | 11,500 | 0 | 23,100 | - | |
3,215 | +0.8 | 3,230 | 13,200 | 0 | 20,700 | - | |
3,190 | -0.3 | 3,204 | 10,700 | 0 | 21,600 | - | |
3,200 | +2.9 | 3,168 | 11,600 | 0 | 21,400 | - |