米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,726.39 | +553.24 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.41% | 0.08% | -0.76% | -0.44% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 信用残時系列
| 52週高値 | 655.5 | 52週安値 | 363.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 363.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 385.5 | 386.7 | 363.2 | 363.8 | -23.2 | -6.0 | 4,417,820 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 387.0 | +1.9 | 387 | 3,038,530 | 285,420 | 1,923,180 | 6.74 | |
| 379.9 | +0.2 | 376 | 5,126,790 | 278,789 | 1,883,559 | 6.76 | |
| 379.1 | +1.4 | 372 | 5,175,310 | 262,720 | 1,955,830 | 7.44 | |
| 373.9 | -2.4 | 382 | 8,015,341 | 263,210 | 1,946,040 | 7.39 | |
| 382.9 | +0.1 | 380 | 7,019,780 | 282,089 | 1,964,169 | 6.96 | |
| 382.4 | -1.3 | 385 | 7,414,680 | 273,520 | 2,025,380 | 7.40 | |
| 387.3 | +0.1 | 386 | 6,555,970 | 278,260 | 1,808,200 | 6.50 | |
| 387.1 | -3.5 | 387 | 4,513,490 | 277,500 | 1,829,290 | 6.59 | |
| 401.3 | -4.5 | 404 | 10,314,730 | 286,820 | 1,810,050 | 6.31 | |
| 420.3 | +10.1 | 406 | 15,329,470 | 329,780 | 1,899,050 | 5.76 | |
| 381.8 | -4.0 | 387 | 6,734,209 | 272,239 | 2,325,850 | 8.54 | |
| 397.8 | +5.0 | 392 | 12,581,459 | 302,950 | 2,285,690 | 7.54 | |
| 378.8 | +1.2 | 380 | 9,494,370 | 286,289 | 2,499,390 | 8.73 | |
| 374.2 | -10.4 | 386 | 6,813,560 | 269,860 | 2,064,819 | 7.65 | |
| 417.7 | +3.9 | 423 | 8,260,159 | 263,639 | 1,845,119 | 7.00 | |
| 402.1 | -1.3 | 402 | 6,551,830 | 254,470 | 1,904,600 | 7.48 | |
| 407.3 | -3.5 | 415 | 4,465,480 | 245,039 | 2,115,230 | 8.63 | |
| 422.1 | -2.9 | 429 | 5,314,610 | 247,439 | 2,078,859 | 8.40 | |
| 434.6 | -5.4 | 440 | 5,599,760 | 243,010 | 1,917,630 | 7.89 | |
| 459.5 | -1.6 | 461 | 6,116,360 | 234,450 | 1,782,590 | 7.60 | |
| 467.0 | -3.4 | 469 | 5,416,770 | 232,070 | 1,786,019 | 7.70 | |
| 483.5 | +0.9 | 470 | 6,516,700 | 233,530 | 1,768,740 | 7.57 | |
| 479.0 | -1.4 | 477 | 8,978,309 | 232,689 | 1,865,430 | 8.02 | |
| 486.0 | -8.0 | 500 | 6,964,450 | 218,930 | 1,831,040 | 8.36 | |
| 528.5 | -2.6 | 538 | 2,958,810 | － | － | － | |
| 542.8 | -2.6 | 549 | 3,332,740 | 237,730 | 1,380,579 | 5.81 | |
| 557.5 | -0.3 | 561 | 6,256,390 | 241,300 | 1,368,770 | 5.67 | |
| 558.9 | -1.0 | 553 | 4,901,130 | 232,189 | 1,238,220 | 5.33 | |
| 564.8 | +4.8 | 551 | 4,734,600 | 259,310 | 1,286,479 | 4.96 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
