![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,785.21 | +152.19 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.39% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.90 | 2,749.09 | 2,692.52 | 2,745.69 | -0.92 | -0.0 | 6,016,941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,057.48 | +1.1 | 2,447 | 5,682,770,000 | - | - | - | |
2,035.06 | +0.8 | 2,435 | 4,883,010,000 | - | - | - | |
2,018.72 | +2.7 | 2,460 | 4,964,950,000 | - | - | - | |
1,965.44 | -1.9 | 2,438 | 5,473,850,000 | - | - | - | |
2,003.50 | +2.5 | 2,408 | 6,087,950,000 | - | - | - | |
1,955.32 | -0.2 | 2,335 | 4,672,480,000 | - | - | - | |
1,959.42 | -3.6 | 2,145 | 8,028,660,000 | - | - | - | |
2,031.58 | +0.6 | 2,457 | 6,221,260,000 | - | - | - | |
2,019.52 | +1.6 | 2,444 | 5,891,020,000 | - | - | - | |
1,988.40 | -0.2 | 2,338 | 4,456,260,000 | - | - | - | |
1,991.93 | +0.3 | 2,335 | 5,621,640,000 | - | - | - | |
1,986.96 | +0.8 | 2,422 | 5,976,960,000 | - | - | - | |
1,970.26 | -0.6 | 2,428 | 6,038,270,000 | - | - | - | |
1,982.66 | +2.9 | 2,482 | 5,173,720,000 | - | - | - | |
1,926.87 | +1.3 | 2,331 | 5,622,010,000 | - | - | - | |
1,903.08 | +1.5 | 2,373 | 4,888,760,000 | - | - | - | |
1,875.76 | -0.8 | 2,278 | 3,446,380,000 | - | - | - | |
1,891.71 | -0.3 | 2,264 | 4,661,120,000 | - | - | - | |
1,897.94 | -2.7 | 2,201 | 6,909,110,400 | - | - | - | |
1,950.21 | -0.6 | 2,479 | 5,174,030,000 | - | - | - | |
1,961.56 | +0.4 | 2,523 | 5,348,160,000 | - | - | - | |
1,953.98 | -3.2 | 2,410 | 6,532,180,000 | - | - | - | |
2,018.00 | +2.6 | 2,474 | 4,479,830,000 | - | - | - | |
1,967.03 | -0.5 | 2,675 | 6,092,440,000 | - | - | - | |
1,977.76 | +3.3 | 2,558 | 6,874,100,000 | - | - | - | |
1,915.40 | +0.9 | 2,421 | 5,530,900,000 | - | - | - | |
1,899.05 | +0.9 | 2,508 | 6,604,740,000 | - | - | - | |
1,881.98 | -0.9 | 2,443 | 5,192,160,000 | - | - | - | |
1,898.19 | -0.5 | 2,409 | 4,823,580,000 | - | - | - | |
1,906.80 | +3.9 | 2,367 | 6,085,090,000 | - | - | - |