![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
---|---|---|---|---|---|
昨年来高値 | 42,426.77 | 昨年来安値 | 31,156.12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -1.0 | 9,399,030,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,667.41 | -6.0 | 2,451 | 8,282,480,000 | - | - | - | |
40,063.79 | -2.7 | 2,547 | 6,600,820,000 | - | - | - | |
41,190.68 | +0.7 | 2,591 | 8,907,920,000 | - | - | - | |
40,912.37 | +3.4 | 2,476 | 8,440,209,600 | - | - | - | |
39,583.08 | +2.6 | 2,538 | 7,857,900,000 | - | - | - | |
38,596.47 | -0.6 | 2,446 | 7,702,900,000 | - | - | - | |
38,814.56 | +0.3 | 2,447 | 7,982,620,000 | - | - | - | |
38,683.93 | +0.5 | 2,563 | 8,097,590,400 | - | - | - | |
38,487.90 | -0.4 | 2,523 | 9,369,969,600 | - | - | - | |
38,646.11 | -0.4 | 2,557 | 7,889,060,000 | - | - | - | |
38,787.38 | +1.5 | 2,310 | 10,294,480,000 | - | - | - | |
38,229.11 | -0.0 | 2,605 | 7,367,500,000 | - | - | - | |
38,236.07 | +0.8 | 2,809 | 5,190,180,000 | - | - | - | |
37,934.76 | +2.3 | 2,578 | 8,334,800,000 | - | - | - | |
37,068.35 | -6.2 | 2,517 | 9,054,800,000 | - | - | - | |
39,523.55 | +1.4 | 2,624 | 7,822,809,600 | - | - | - | |
38,992.08 | -3.4 | 2,501 | 9,239,790,400 | - | - | - | |
40,369.44 | -1.3 | 2,712 | 8,818,409,600 | - | - | - | |
40,888.43 | +5.6 | 2,646 | 7,920,630,400 | - | - | - | |
38,707.64 | -2.5 | 2,582 | 9,536,240,000 | - | - | - | |
39,688.94 | -0.6 | 2,851 | 9,795,590,400 | - | - | - | |
39,910.82 | +2.1 | 2,686 | 9,691,769,600 | - | - | - | |
39,098.68 | +1.6 | 2,862 | 6,511,840,000 | - | - | - | |
38,487.24 | +4.3 | 2,825 | 8,269,289,600 | - | - | - | |
36,897.42 | +2.0 | 2,635 | 9,831,950,400 | - | - | - | |
36,158.02 | +1.1 | 2,665 | 8,049,380,000 | - | - | - | |
35,751.07 | -0.6 | 2,884 | 7,701,560,000 | - | - | - | |
35,963.27 | +1.1 | 2,693 | 8,070,049,600 | - | - | - | |
35,577.11 | +6.6 | 2,610 | 6,911,430,400 | - | - | - | |
33,377.42 | -0.3 | 2,427 | 3,315,930,000 | - | - | - |