38,570.76 | +88.65 | 158.06 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440.98 | 38,797.97 | 37,950.20 | 38,570.76 | -243.80 | -0.6 | 4,347,040,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,625.53 | +0.1 | 2,588 | 5,237,080,000 | - | - | - | |
33,585.20 | +3.1 | 2,535 | 7,646,929,600 | - | - | - | |
32,568.11 | +1.9 | 2,407 | 9,171,649,600 | - | - | - | |
31,949.89 | +3.1 | 2,296 | 8,603,980,000 | - | - | - | |
30,991.69 | -0.9 | 2,500 | 6,624,610,000 | - | - | - | |
31,259.36 | -3.3 | 2,583 | 6,299,660,000 | - | - | - | |
32,315.99 | +4.3 | 2,605 | 5,690,600,000 | - | - | - | |
30,994.67 | -2.7 | 2,267 | 8,301,129,600 | - | - | - | |
31,857.62 | -1.7 | 2,493 | 7,721,329,600 | - | - | - | |
32,402.41 | -3.4 | 2,415 | 6,566,970,000 | - | - | - | |
33,533.09 | +2.8 | 2,419 | 8,136,289,600 | - | - | - | |
32,606.84 | -0.3 | 2,503 | 7,181,820,000 | - | - | - | |
32,710.62 | +3.4 | 2,488 | 6,625,740,000 | - | - | - | |
31,624.28 | +0.6 | 2,541 | 5,324,510,000 | - | - | - | |
31,450.76 | -3.1 | 2,381 | 6,743,080,000 | - | - | - | |
32,473.65 | +0.9 | 2,454 | 6,148,220,000 | - | - | - | |
32,192.75 | -1.7 | 2,469 | 8,892,040,000 | - | - | - | |
32,759.23 | +1.4 | 2,296 | 7,737,580,000 | - | - | - | |
32,304.25 | -0.3 | 2,609 | 4,760,980,000 | - | - | - | |
32,391.26 | 0.0 | 2,580 | 6,708,390,000 | - | - | - | |
32,388.42 | -2.4 | 2,401 | 7,305,980,000 | - | - | - | |
33,189.04 | +1.2 | 2,570 | 7,081,340,000 | - | - | - | |
32,781.54 | -2.7 | 2,862 | 6,981,729,600 | - | - | - | |
33,706.08 | +4.5 | 2,803 | 7,808,880,000 | - | - | - | |
32,265.17 | +2.4 | 2,745 | 7,304,590,400 | - | - | - | |
31,524.22 | +2.0 | 2,702 | 7,622,260,000 | - | - | - | |
30,916.31 | +0.4 | 2,668 | 6,305,380,000 | - | - | - | |
30,808.35 | +4.8 | 2,407 | 7,180,830,400 | - | - | - | |
29,388.30 | +0.8 | 2,401 | 6,818,840,000 | - | - | - | |
29,157.95 | +1.0 | 2,550 | 2,268,730,000 | - | - | - |