38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,905 | 1,819 | 1,881 | +60 | +3.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,668 | 1,585 | 1,611 | -27 | -1.6 | 23,900 | |
1,670 | 1,697 | 1,588 | 1,638 | -15 | -0.9 | 16,500 | |
1,617 | 1,679 | 1,600 | 1,653 | -4 | -0.2 | 31,600 | |
1,650 | 1,718 | 1,606 | 1,657 | -1 | -0.1 | 68,200 | |
1,570 | 1,711 | 1,550 | 1,658 | +92 | +5.9 | 53,300 | |
1,661 | 1,697 | 1,553 | 1,566 | -95 | -5.7 | 45,000 | |
1,743 | 1,840 | 1,636 | 1,661 | -82 | -4.7 | 43,300 | |
1,820 | 1,887 | 1,601 | 1,743 | -117 | -6.3 | 34,800 | |
1,825 | 1,896 | 1,800 | 1,860 | +40 | +2.2 | 46,500 | |
1,781 | 1,854 | 1,757 | 1,820 | +32 | +1.8 | 29,100 | |
1,615 | 1,841 | 1,575 | 1,788 | +173 | +10.7 | 40,700 | |
1,610 | 1,744 | 1,542 | 1,615 | +10 | +0.6 | 82,800 | |
1,525 | 1,656 | 1,525 | 1,605 | +53 | +3.4 | 53,000 | |
1,550 | 1,590 | 1,531 | 1,552 | +2 | +0.1 | 51,000 | |
1,550 | 1,578 | 1,528 | 1,550 | -4 | -0.3 | 20,300 | |
1,578 | 1,614 | 1,522 | 1,554 | -2 | -0.1 | 39,200 | |
1,569 | 1,598 | 1,461 | 1,556 | 0 | 0.0 | 26,700 | |
1,474 | 1,600 | 1,474 | 1,556 | +106 | +7.3 | 34,600 | |
1,423 | 1,600 | 1,415 | 1,450 | +36 | +2.5 | 92,000 | |
1,398 | 1,470 | 1,393 | 1,414 | +4 | +0.3 | 26,500 | |
1,361 | 1,456 | 1,343 | 1,410 | +62 | +4.6 | 26,000 | |
1,350 | 1,379 | 1,323 | 1,348 | +4 | +0.3 | 18,900 | |
1,328 | 1,362 | 1,300 | 1,344 | +22 | +1.7 | 22,300 | |
1,213 | 1,379 | 1,206 | 1,322 | +113 | +9.3 | 57,200 | |
1,118 | 1,214 | 1,118 | 1,209 | +91 | +8.1 | 38,600 | |
1,119 | 1,175 | 1,118 | 1,118 | -31 | -2.7 | 27,300 | |
1,185 | 1,186 | 1,121 | 1,149 | -37 | -3.1 | 23,700 | |
1,211 | 1,230 | 1,185 | 1,186 | -52 | -4.2 | 43,700 | |
1,171 | 1,249 | 1,144 | 1,238 | +63 | +5.4 | 48,200 | |
1,136 | 1,179 | 1,103 | 1,175 | +59 | +5.3 | 39,100 |