38,282.04 | -288.72 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.06% | 0.15% | -0.40% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,430 | 3,020 | 3,400 | +265 | +8.5 | 563,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 761 | 687 | 759 | +70 | +10.2 | 614,600 | |
680 | 691 | 650 | 689 | +9 | +1.3 | 349,100 | |
665 | 691 | 656 | 680 | +21 | +3.2 | 332,500 | |
657 | 683 | 654 | 659 | 0 | 0.0 | 421,500 | |
658 | 667 | 642 | 659 | -3 | -0.5 | 223,100 | |
661 | 689 | 642 | 662 | +2 | +0.3 | 266,300 | |
679 | 691 | 621 | 660 | -23 | -3.4 | 361,900 | |
665 | 696 | 661 | 683 | +6 | +0.9 | 247,000 | |
676 | 699 | 641 | 677 | -1 | -0.1 | 292,100 | |
656 | 715 | 653 | 678 | +22 | +3.4 | 272,100 | |
695 | 705 | 606 | 656 | -30 | -4.4 | 393,900 | |
758 | 774 | 610 | 686 | -77 | -10.1 | 517,200 | |
790 | 800 | 728 | 763 | -30 | -3.8 | 550,800 | |
763 | 804 | 757 | 793 | +23 | +3.0 | 520,000 | |
742 | 824 | 734 | 770 | +36 | +4.9 | 565,800 | |
767 | 768 | 715 | 734 | -40 | -5.2 | 375,600 | |
819 | 819 | 705 | 774 | -45 | -5.5 | 613,100 | |
797 | 828 | 700 | 819 | +20 | +2.5 | 740,600 | |
808 | 825 | 791 | 799 | -14 | -1.7 | 873,900 | |
800 | 832 | 787 | 813 | -11 | -1.3 | 850,800 | |
778 | 949 | 770 | 824 | +42 | +5.4 | 2,441,700 | |
799 | 813 | 775 | 782 | -14 | -1.8 | 584,300 | |
758 | 809 | 750 | 796 | +38 | +5.0 | 592,100 | |
754 | 761 | 739 | 758 | +7 | +0.9 | 586,800 | |
755 | 771 | 743 | 751 | -2 | -0.3 | 849,000 | |
777 | 789 | 743 | 753 | -17 | -2.2 | 644,700 | |
808 | 818 | 701 | 770 | -41 | -5.1 | 523,400 | |
783 | 816 | 783 | 811 | +32 | +4.1 | 448,400 | |
786 | 796 | 753 | 779 | -26 | -3.2 | 416,900 | |
817 | 820 | 773 | 805 | -8 | -1.0 | 547,300 |