37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,230 | 52週安値 | 2,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,265 | 3,110 | 3,150 | -135 | -4.1 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,285 | +2.7 | 3,262 | 185,000 | 2,600 | 121,800 | 46.85 | |
3,200 | -2.1 | 3,190 | 253,600 | 2,500 | 120,300 | 48.12 | |
3,270 | -5.9 | 3,343 | 263,300 | 3,400 | 116,200 | 34.18 | |
3,475 | +5.5 | 3,393 | 330,700 | 3,800 | 111,800 | 29.42 | |
3,295 | -3.4 | 3,306 | 802,800 | 3,700 | 113,400 | 30.65 | |
3,410 | -4.7 | 3,507 | 452,900 | 5,500 | 122,600 | 22.29 | |
3,580 | -1.0 | 3,580 | 326,300 | 4,300 | 102,000 | 23.72 | |
3,615 | -13.1 | 3,742 | 468,200 | 5,400 | 103,500 | 19.17 | |
4,160 | +3.0 | 4,057 | 426,900 | 6,900 | 76,500 | 11.09 | |
4,040 | +2.3 | 3,933 | 378,900 | 7,900 | 80,300 | 10.16 | |
3,950 | -3.1 | 3,938 | 727,100 | 9,200 | 87,600 | 9.52 | |
4,075 | +4.1 | 4,102 | 427,400 | 9,400 | 76,400 | 8.13 | |
3,915 | +1.8 | 3,915 | 306,400 | 11,300 | 66,300 | 5.87 | |
3,845 | -2.2 | 3,878 | 332,900 | 10,800 | 93,500 | 8.66 | |
3,930 | +5.9 | 3,927 | 306,100 | - | - | - | |
3,710 | +1.1 | 3,654 | 300,400 | 9,000 | 92,800 | 10.31 | |
3,670 | +9.1 | 3,536 | 311,600 | 12,400 | 97,800 | 7.89 | |
3,365 | +0.4 | 3,442 | 302,700 | 8,000 | 87,800 | 10.97 | |
3,350 | +5.3 | 3,318 | 283,200 | 9,400 | 90,600 | 9.64 | |
3,180 | -1.7 | 3,193 | 164,500 | 6,500 | 82,600 | 12.71 | |
3,235 | -2.9 | 3,257 | 136,700 | 8,000 | 81,600 | 10.20 | |
3,330 | +7.1 | 3,176 | 260,200 | 8,500 | 86,600 | 10.19 | |
3,110 | +5.2 | 3,020 | 238,500 | 7,900 | 87,500 | 11.08 | |
2,955 | +2.0 | 2,878 | 497,300 | 8,700 | 89,300 | 10.26 | |
2,897 | +2.3 | 2,833 | 243,500 | 9,400 | 85,400 | 9.09 | |
2,832 | -4.1 | 2,864 | 259,900 | 8,600 | 86,600 | 10.07 | |
2,954 | +0.8 | 2,990 | 244,500 | 9,000 | 90,300 | 10.03 | |
2,930 | +2.9 | 2,848 | 260,200 | 8,800 | 88,700 | 10.08 | |
2,848 | +1.4 | 2,821 | 207,300 | 6,900 | 87,400 | 12.67 |