40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 4,230 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 4,230 | 昨年来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,465 | 3,265 | 3,295 | -180 | -5.2 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,540 | 3,285 | 3,475 | +180 | +5.5 | 330,700 | |
3,340 | 3,440 | 3,220 | 3,295 | -115 | -3.4 | 802,800 | |
3,590 | 3,635 | 3,315 | 3,410 | -170 | -4.7 | 452,900 | |
3,610 | 3,655 | 3,510 | 3,580 | -35 | -1.0 | 326,300 | |
4,095 | 4,095 | 3,575 | 3,615 | -545 | -13.1 | 468,200 | |
4,075 | 4,190 | 3,900 | 4,160 | +120 | +3.0 | 426,900 | |
3,970 | 4,080 | 3,795 | 4,040 | +90 | +2.3 | 378,900 | |
4,100 | 4,150 | 3,720 | 3,950 | -125 | -3.1 | 727,100 | |
3,925 | 4,230 | 3,915 | 4,075 | +160 | +4.1 | 427,400 | |
3,845 | 4,005 | 3,840 | 3,915 | +70 | +1.8 | 306,400 | |
3,980 | 4,000 | 3,785 | 3,845 | -85 | -2.2 | 332,900 | |
3,800 | 4,030 | 3,800 | 3,930 | +220 | +5.9 | 306,100 | |
3,670 | 3,745 | 3,560 | 3,710 | +40 | +1.1 | 300,400 | |
3,350 | 3,705 | 3,310 | 3,670 | +305 | +9.1 | 311,600 | |
3,490 | 3,550 | 3,325 | 3,365 | +15 | +0.4 | 302,700 | |
3,230 | 3,450 | 3,165 | 3,350 | +170 | +5.3 | 283,200 | |
3,295 | 3,300 | 3,135 | 3,180 | -55 | -1.7 | 164,500 | |
3,300 | 3,330 | 3,190 | 3,235 | -95 | -2.9 | 136,700 | |
3,135 | 3,340 | 3,050 | 3,330 | +220 | +7.1 | 260,200 | |
2,985 | 3,115 | 2,954 | 3,110 | +155 | +5.2 | 238,500 | |
2,894 | 3,060 | 2,735 | 2,955 | +58 | +2.0 | 497,300 | |
2,823 | 2,897 | 2,726 | 2,897 | +65 | +2.3 | 243,500 | |
2,942 | 2,942 | 2,804 | 2,832 | -122 | -4.1 | 259,900 | |
2,950 | 3,030 | 2,935 | 2,954 | +24 | +0.8 | 244,500 | |
2,848 | 2,954 | 2,763 | 2,930 | +82 | +2.9 | 260,200 | |
2,809 | 2,891 | 2,704 | 2,848 | +40 | +1.4 | 207,300 | |
2,756 | 2,817 | 2,731 | 2,808 | +67 | +2.4 | 201,900 | |
2,688 | 2,751 | 2,650 | 2,741 | +67 | +2.5 | 201,000 | |
2,553 | 2,717 | 2,525 | 2,674 | +119 | +4.7 | 290,100 |