38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 4,230 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,350 | 3,200 | 3,260 | -80 | -2.4 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,415 | 1,229 | 1,273 | -236 | -15.6 | 1,499,600 | |
1,515 | 1,544 | 1,406 | 1,509 | +9 | +0.6 | 1,421,800 | |
1,598 | 1,630 | 1,350 | 1,500 | -98 | -6.1 | 1,836,400 | |
1,540 | 1,759 | 1,523 | 1,598 | +158 | +11.0 | 1,964,100 | |
1,529 | 1,613 | 1,425 | 1,440 | -148 | -9.3 | 1,692,200 | |
1,791 | 1,874 | 1,501 | 1,588 | -183 | -10.3 | 2,447,900 | |
1,504 | 1,788 | 1,457 | 1,771 | +290 | +19.6 | 3,231,100 | |
1,531 | 1,569 | 1,284 | 1,481 | +6 | +0.4 | 2,689,000 | |
1,397 | 1,510 | 1,292 | 1,475 | +77 | +5.5 | 1,147,000 | |
1,318 | 1,425 | 1,198 | 1,398 | +81 | +6.2 | 1,471,300 | |
1,178 | 1,389 | 1,081 | 1,317 | +139 | +11.8 | 674,000 | |
1,144 | 1,220 | 1,131 | 1,178 | +31 | +2.7 | 507,600 | |
1,085 | 1,170 | 1,058 | 1,147 | +90 | +8.5 | 651,300 | |
1,070 | 1,124 | 1,041 | 1,057 | -8 | -0.8 | 482,900 | |
1,175 | 1,179 | 1,013 | 1,065 | -99 | -8.5 | 848,700 | |
1,169 | 1,235 | 1,006 | 1,164 | -29 | -2.4 | 1,016,300 | |
1,145 | 1,257 | 1,134 | 1,193 | +67 | +6.0 | 763,500 | |
1,031 | 1,187 | 1,014 | 1,126 | +95 | +9.2 | 967,000 | |
1,056 | 1,059 | 957 | 1,031 | -19 | -1.8 | 1,007,300 | |
1,106 | 1,106 | 1,020 | 1,050 | -55 | -5.0 | 870,800 | |
1,027 | 1,106 | 935 | 1,105 | +78 | +7.6 | 1,125,500 | |
932 | 1,037 | 866 | 1,027 | +99 | +10.7 | 1,111,300 | |
835 | 940 | 827 | 928 | +95 | +11.4 | 729,400 | |
837 | 854 | 827 | 833 | -4 | -0.5 | 566,300 | |
813 | 870 | 808 | 837 | +27 | +3.3 | 711,500 | |
773 | 857 | 733 | 810 | +29 | +3.7 | 575,200 | |
805 | 830 | 781 | 781 | -24 | -3.0 | 491,400 | |
811 | 818 | 780 | 805 | -6 | -0.7 | 476,400 | |
768 | 827 | 766 | 811 | +52 | +6.9 | 755,800 | |
693 | 761 | 687 | 759 | +70 | +10.2 | 614,600 |