![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
23,391.86 | -18.33 | 108.67 | +0.05 | 27,881.72 | -27.88 | 2,903.64 | -7.42 |
-0.08% | 0.04% | -0.10% | -0.25% |
年初来高値 | 1,956 | |
---|---|---|
年初来安値 | 1,229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,985 | 1,914 | 1,917 | -31 | -1.6 | 146,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,956 | 1,894 | 1,948 | +42 | +2.2 | 126,100 | |
1,914 | 1,915 | 1,871 | 1,906 | +18 | +1.0 | 109,000 | |
1,878 | 1,888 | 1,859 | 1,888 | +9 | +0.5 | 80,100 | |
1,938 | 1,938 | 1,866 | 1,879 | -34 | -1.8 | 105,900 | |
1,880 | 1,916 | 1,858 | 1,913 | +16 | +0.8 | 106,800 | |
1,853 | 1,897 | 1,830 | 1,897 | +34 | +1.8 | 142,900 | |
1,882 | 1,910 | 1,860 | 1,863 | +12 | +0.6 | 179,000 | |
1,831 | 1,865 | 1,813 | 1,851 | +18 | +1.0 | 132,700 | |
1,877 | 1,877 | 1,827 | 1,833 | -43 | -2.3 | 120,900 | |
1,843 | 1,880 | 1,833 | 1,876 | +4 | +0.2 | 116,500 | |
1,901 | 1,903 | 1,853 | 1,872 | -30 | -1.6 | 144,200 | |
1,918 | 1,944 | 1,881 | 1,902 | +32 | +1.7 | 258,900 | |
1,800 | 1,872 | 1,787 | 1,870 | +105 | +5.9 | 294,800 | |
1,741 | 1,770 | 1,724 | 1,765 | +14 | +0.8 | 138,100 | |
1,799 | 1,802 | 1,746 | 1,751 | -55 | -3.0 | 195,600 | |
1,810 | 1,840 | 1,787 | 1,806 | -3 | -0.2 | 117,900 | |
1,758 | 1,822 | 1,747 | 1,809 | +90 | +5.2 | 320,300 | |
1,697 | 1,719 | 1,681 | 1,719 | +36 | +2.1 | 190,100 | |
1,696 | 1,708 | 1,679 | 1,683 | -13 | -0.8 | 174,700 | |
1,711 | 1,714 | 1,678 | 1,696 | -14 | -0.8 | 141,900 | |
1,689 | 1,714 | 1,671 | 1,710 | +30 | +1.8 | 134,700 | |
1,699 | 1,709 | 1,676 | 1,680 | -8 | -0.5 | 197,300 | |
1,714 | 1,715 | 1,676 | 1,688 | -14 | -0.8 | 208,200 | |
1,735 | 1,778 | 1,694 | 1,702 | -17 | -1.0 | 225,000 | |
1,758 | 1,764 | 1,710 | 1,719 | -36 | -2.1 | 177,200 | |
1,819 | 1,851 | 1,750 | 1,755 | -52 | -2.9 | 267,200 | |
1,801 | 1,821 | 1,778 | 1,807 | -7 | -0.4 | 241,200 | |
1,851 | 1,871 | 1,795 | 1,814 | -28 | -1.5 | 407,200 | |
1,690 | 1,886 | 1,678 | 1,842 | +264 | +16.7 | 1,459,600 |