9889 JBCCHD 東証1 15:00
1,151円
前日比
-23 (-1.96%)
比較される銘柄: アンドールAimingファインデ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.33 2.43 5.82
年初来高値: 1,187 (17/12/14)
年初来安値: 733 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,169 1,169 1,145 1,151 -23 -2.0 33,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,162 1,187 1,162 1,174 +22 +1.9 55,400
17/12/13 1,143 1,155 1,134 1,152 +25 +2.2 55,600
17/12/12 1,135 1,144 1,113 1,127 -12 -1.1 43,800
17/12/11 1,169 1,175 1,127 1,139 -1 -0.1 80,100
17/12/08 1,083 1,143 1,071 1,140 +49 +4.5 129,000
17/12/07 1,037 1,095 1,034 1,091 +76 +7.5 146,000
17/12/06 1,027 1,037 1,015 1,015 -10 -1.0 52,700
17/12/05 1,027 1,028 1,016 1,025 0 0.0 36,800
17/12/04 1,026 1,029 1,022 1,025 +5 +0.5 32,400
17/12/01 1,031 1,037 1,014 1,020 -11 -1.1 29,200
17/11/30 1,004 1,040 993 1,031 +36 +3.6 108,800
17/11/29 990 995 987 995 +2 +0.2 27,700
17/11/28 1,000 1,004 987 993 -1 -0.1 22,100
17/11/27 1,000 1,002 994 994 -6 -0.6 38,600
17/11/24 1,001 1,009 998 1,000 -4 -0.4 57,300
17/11/22 1,005 1,007 999 1,004 +4 +0.4 39,800
17/11/21 1,010 1,016 1,000 1,000 -6 -0.6 29,700
17/11/20 987 1,009 987 1,006 +23 +2.3 58,000
17/11/17 995 995 970 983 -1 -0.1 33,300
17/11/16 957 993 957 984 +22 +2.3 31,200
17/11/15 981 987 961 962 -18 -1.8 47,300
17/11/14 991 998 975 980 -14 -1.4 42,700
17/11/13 1,012 1,012 993 994 -16 -1.6 47,100
17/11/10 995 1,014 993 1,010 +7 +0.7 25,800
17/11/09 1,006 1,019 992 1,003 -2 -0.2 41,000
17/11/08 1,000 1,006 998 1,005 +8 +0.8 34,800
17/11/07 1,014 1,015 993 997 -17 -1.7 78,300
17/11/06 1,018 1,023 1,012 1,014 -4 -0.4 40,300
17/11/02 1,049 1,049 1,013 1,018 -20 -1.9 69,700

日経平均