9889 JBCCHD 東証1 15:00
1,162円
前日比
-20 (-1.69%)
比較される銘柄: アンドールコア電算システム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.31 3.10 11.38
年初来高値: 1,257 (18/01/26)
年初来安値: 1,006 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,202 1,203 1,158 1,162 -20 -1.7 32,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,185 1,200 1,181 1,182 -15 -1.3 31,100
18/06/21 1,181 1,210 1,181 1,197 +14 +1.2 21,200
18/06/20 1,177 1,188 1,168 1,183 +6 +0.5 14,700
18/06/19 1,204 1,210 1,168 1,177 -21 -1.8 19,600
18/06/18 1,215 1,215 1,181 1,198 -13 -1.1 23,800
18/06/15 1,210 1,213 1,202 1,211 +1 +0.1 17,400
18/06/14 1,210 1,216 1,206 1,210 -2 -0.2 15,000
18/06/13 1,210 1,218 1,205 1,212 +4 +0.3 17,700
18/06/12 1,214 1,220 1,207 1,208 +1 +0.1 21,400
18/06/11 1,195 1,217 1,190 1,207 +14 +1.2 36,200
18/06/08 1,194 1,195 1,185 1,193 0 0.0 38,100
18/06/07 1,185 1,195 1,183 1,193 +6 +0.5 31,200
18/06/06 1,176 1,191 1,170 1,187 +16 +1.4 20,300
18/06/05 1,174 1,194 1,156 1,171 +5 +0.4 39,500
18/06/04 1,169 1,180 1,164 1,166 +16 +1.4 17,000
18/06/01 1,144 1,159 1,131 1,150 +3 +0.3 31,100
18/05/31 1,120 1,147 1,111 1,147 +45 +4.1 38,600
18/05/30 1,098 1,119 1,096 1,102 -18 -1.6 16,600
18/05/29 1,154 1,154 1,115 1,120 -27 -2.4 15,200
18/05/28 1,151 1,170 1,140 1,147 +12 +1.1 30,300
18/05/25 1,118 1,136 1,114 1,135 +18 +1.6 36,900
18/05/24 1,124 1,124 1,104 1,117 +1 +0.1 27,800
18/05/23 1,128 1,138 1,108 1,116 -7 -0.6 35,300
18/05/22 1,114 1,127 1,110 1,123 +15 +1.4 27,100
18/05/21 1,102 1,111 1,102 1,108 +2 +0.2 25,600
18/05/18 1,099 1,108 1,097 1,106 +10 +0.9 29,200
18/05/17 1,099 1,105 1,092 1,096 +1 +0.1 26,100
18/05/16 1,090 1,102 1,085 1,095 +5 +0.5 20,000
18/05/15 1,093 1,099 1,084 1,090 +4 +0.4 31,900

日経平均