38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 4,230 | 52週安値 | 2,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,340 | 3,265 | 3,300 | +55 | +1.7 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,315 | 3,220 | 3,280 | -30 | -0.9 | 124,700 | |
3,340 | 3,375 | 3,280 | 3,310 | -100 | -2.9 | 119,700 | |
3,345 | 3,485 | 3,315 | 3,410 | -5 | -0.1 | 129,900 | |
3,560 | 3,560 | 3,410 | 3,415 | -140 | -3.9 | 106,200 | |
3,555 | 3,610 | 3,555 | 3,555 | -45 | -1.2 | 68,000 | |
3,555 | 3,635 | 3,530 | 3,600 | +45 | +1.3 | 79,700 | |
3,590 | 3,605 | 3,520 | 3,555 | -25 | -0.7 | 69,100 | |
3,580 | 3,620 | 3,540 | 3,580 | -10 | -0.3 | 50,300 | |
3,520 | 3,620 | 3,520 | 3,590 | +70 | +2.0 | 57,800 | |
3,520 | 3,565 | 3,510 | 3,520 | -60 | -1.7 | 65,100 | |
3,600 | 3,620 | 3,555 | 3,580 | -15 | -0.4 | 87,500 | |
3,610 | 3,655 | 3,595 | 3,595 | -20 | -0.6 | 65,600 | |
3,610 | 3,670 | 3,575 | 3,615 | 0 | 0.0 | 142,700 | |
3,745 | 3,745 | 3,610 | 3,615 | -200 | -5.2 | 143,600 | |
3,890 | 3,930 | 3,810 | 3,815 | -75 | -1.9 | 70,500 | |
4,095 | 4,095 | 3,890 | 3,890 | -270 | -6.5 | 111,400 | |
4,030 | 4,160 | 4,020 | 4,160 | +155 | +3.9 | 109,800 | |
3,970 | 4,035 | 3,930 | 4,005 | +95 | +2.4 | 78,000 | |
4,120 | 4,120 | 3,900 | 3,910 | -250 | -6.0 | 117,000 | |
4,075 | 4,190 | 4,010 | 4,160 | +120 | +3.0 | 122,100 | |
3,945 | 4,080 | 3,945 | 4,040 | +100 | +2.5 | 84,400 | |
3,860 | 3,970 | 3,800 | 3,940 | +10 | +0.3 | 86,700 | |
3,850 | 3,955 | 3,850 | 3,930 | +35 | +0.9 | 53,400 | |
3,855 | 3,930 | 3,795 | 3,895 | -30 | -0.8 | 73,200 | |
3,970 | 3,980 | 3,865 | 3,925 | -25 | -0.6 | 81,200 | |
3,845 | 3,995 | 3,805 | 3,950 | +80 | +2.1 | 78,700 | |
3,750 | 3,955 | 3,720 | 3,870 | +30 | +0.8 | 138,600 | |
3,995 | 4,065 | 3,825 | 3,840 | -25 | -0.6 | 243,500 | |
4,120 | 4,150 | 3,865 | 3,865 | -255 | -6.2 | 208,300 | |
4,100 | 4,145 | 4,075 | 4,120 | +45 | +1.1 | 58,000 |