40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 4,230 | 52週安値 | 2,052 | ||
---|---|---|---|---|---|
昨年来高値 | 4,230 | 昨年来安値 | 1,738 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,330 | 3,265 | 3,295 | -30 | -0.9 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,577 | 2,540 | 2,540 | -13 | -0.5 | 25,100 | |
2,598 | 2,598 | 2,540 | 2,553 | -48 | -1.8 | 58,000 | |
2,568 | 2,624 | 2,568 | 2,601 | +37 | +1.4 | 52,500 | |
2,537 | 2,565 | 2,521 | 2,564 | +72 | +2.9 | 60,000 | |
2,530 | 2,536 | 2,475 | 2,492 | -40 | -1.6 | 45,200 | |
2,541 | 2,567 | 2,490 | 2,532 | -3 | -0.1 | 53,000 | |
2,578 | 2,607 | 2,505 | 2,535 | -41 | -1.6 | 75,500 | |
2,570 | 2,609 | 2,564 | 2,576 | +12 | +0.5 | 62,800 | |
2,534 | 2,584 | 2,534 | 2,564 | +56 | +2.2 | 76,200 | |
2,483 | 2,508 | 2,458 | 2,508 | +27 | +1.1 | 59,900 | |
2,450 | 2,483 | 2,446 | 2,481 | +83 | +3.5 | 50,700 | |
2,392 | 2,401 | 2,356 | 2,398 | +24 | +1.0 | 85,800 | |
2,401 | 2,401 | 2,371 | 2,374 | -24 | -1.0 | 33,200 | |
2,399 | 2,415 | 2,379 | 2,398 | +7 | +0.3 | 40,700 | |
2,381 | 2,400 | 2,373 | 2,391 | -1 | -0.0 | 40,000 | |
2,348 | 2,395 | 2,344 | 2,392 | +94 | +4.1 | 57,900 | |
2,270 | 2,300 | 2,248 | 2,298 | +48 | +2.1 | 54,600 | |
2,320 | 2,340 | 2,250 | 2,250 | -75 | -3.2 | 51,600 | |
2,319 | 2,356 | 2,317 | 2,325 | +9 | +0.4 | 52,300 | |
2,317 | 2,347 | 2,308 | 2,316 | -19 | -0.8 | 21,600 | |
2,297 | 2,338 | 2,297 | 2,335 | +55 | +2.4 | 38,500 | |
2,277 | 2,295 | 2,276 | 2,280 | +4 | +0.2 | 17,700 | |
2,253 | 2,301 | 2,253 | 2,276 | +14 | +0.6 | 43,000 | |
2,275 | 2,296 | 2,257 | 2,262 | -44 | -1.9 | 41,100 | |
2,272 | 2,309 | 2,269 | 2,306 | +28 | +1.2 | 26,500 | |
2,287 | 2,305 | 2,264 | 2,278 | +20 | +0.9 | 26,000 | |
2,260 | 2,309 | 2,255 | 2,258 | +5 | +0.2 | 48,900 | |
2,239 | 2,259 | 2,212 | 2,253 | +26 | +1.2 | 55,300 | |
2,183 | 2,235 | 2,180 | 2,227 | +41 | +1.9 | 29,100 | |
2,200 | 2,239 | 2,180 | 2,186 | -7 | -0.3 | 32,400 |