37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,230 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,280 | 3,210 | 3,255 | -10 | -0.3 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,106 | 2,041 | 2,097 | +13 | +0.6 | 29,500 | |
2,076 | 2,104 | 2,072 | 2,084 | +66 | +3.3 | 29,900 | |
2,038 | 2,057 | 2,014 | 2,018 | -37 | -1.8 | 30,000 | |
2,019 | 2,058 | 2,009 | 2,055 | +58 | +2.9 | 31,000 | |
1,990 | 2,012 | 1,954 | 1,997 | -35 | -1.7 | 53,200 | |
2,024 | 2,058 | 2,023 | 2,032 | +9 | +0.4 | 26,800 | |
2,066 | 2,069 | 2,000 | 2,023 | -79 | -3.8 | 59,600 | |
2,109 | 2,115 | 2,067 | 2,102 | -45 | -2.1 | 29,100 | |
2,152 | 2,154 | 2,130 | 2,147 | -27 | -1.2 | 53,600 | |
2,154 | 2,179 | 2,143 | 2,174 | +29 | +1.4 | 40,200 | |
2,099 | 2,156 | 2,082 | 2,145 | +32 | +1.5 | 45,000 | |
2,084 | 2,115 | 2,083 | 2,113 | +36 | +1.7 | 38,800 | |
2,090 | 2,090 | 2,056 | 2,077 | +26 | +1.3 | 54,400 | |
2,080 | 2,094 | 2,048 | 2,051 | -19 | -0.9 | 35,000 | |
2,035 | 2,129 | 2,022 | 2,070 | +46 | +2.3 | 104,700 | |
2,018 | 2,030 | 2,002 | 2,024 | -10 | -0.5 | 28,400 | |
2,005 | 2,063 | 2,002 | 2,034 | +47 | +2.4 | 59,100 | |
1,983 | 1,987 | 1,969 | 1,987 | +9 | +0.5 | 32,700 | |
1,931 | 1,980 | 1,931 | 1,978 | +37 | +1.9 | 33,700 | |
1,905 | 1,945 | 1,905 | 1,941 | +16 | +0.8 | 28,800 | |
1,907 | 1,954 | 1,907 | 1,925 | +33 | +1.7 | 25,100 | |
1,928 | 1,929 | 1,891 | 1,892 | -26 | -1.4 | 25,900 | |
1,950 | 1,950 | 1,909 | 1,918 | -57 | -2.9 | 34,100 | |
1,955 | 1,980 | 1,955 | 1,975 | +32 | +1.6 | 22,900 | |
1,938 | 1,951 | 1,925 | 1,943 | +5 | +0.3 | 18,300 | |
1,947 | 1,957 | 1,933 | 1,938 | +7 | +0.4 | 17,500 | |
1,956 | 1,961 | 1,923 | 1,931 | -25 | -1.3 | 20,600 | |
1,961 | 1,987 | 1,956 | 1,956 | -30 | -1.5 | 24,100 | |
1,986 | 1,994 | 1,977 | 1,986 | -18 | -0.9 | 20,000 | |
2,007 | 2,009 | 1,997 | 2,004 | - | - | 14,700 |